Cherry Token Historical Data

CHER
Download
Date Close Price change Market cap Trading volume
Jul 6, 2026 $0.00008
+0.00%
$2 $2
Jul 5, 2026 $0.0022
+0.00%
$66 $0
May 24, 2026 $0.0001
+0.00%
$3 $3
May 23, 2026 $0.0001
+0.00%
$3 $3
Apr 29, 2026 $0.00229
+0.00%
$69 $0
Apr 28, 2026 $0.00229
-3.38%
$69 $0
Apr 27, 2026 $0.00237
+0.00%
$71 $0.01
Mar 24, 2026 $0.000096
+0.00%
$-- $2,267
Mar 23, 2026 $0.0003
+166.07%
$9 $2,235
Mar 22, 2026 $0.00011
-8.39%
$3 $1,114
Mar 21, 2026 $0.00012
-35.34%
$4 $1,157
Mar 20, 2026 $0.000186
-6.43%
$6 $1,211
Mar 19, 2026 $0.000199
-11.04%
$6 $773
Mar 18, 2026 $0.000289
+10.53%
$9 $1,037
Mar 17, 2026 $0.000478
-36.24%
$14 $18,520
Mar 16, 2026 $0.00075
-66.21%
$23 $15,025
Mar 15, 2026 $0.00222
-15.91%
$67 $10,785
Mar 14, 2026 $0.0025
-0.76%
$75 $9,715
Mar 13, 2026 $0.0023
-9.40%
$69 $9,861
Mar 12, 2026 $0.00201
+5.49%
$60 $9,305
Mar 11, 2026 $0.0019
+11.84%
$57 $10,297
Mar 10, 2026 $0.0017
+33.15%
$51 $9,644
Mar 9, 2026 $0.00128
+11.85%
$38 $8,864
Mar 8, 2026 $0.00114
-8.27%
$34 $9,799
Mar 7, 2026 $0.00124
+31.01%
$37 $10,955
Mar 6, 2026 $0.000961
+26.27%
$29 $10,404
Mar 5, 2026 $0.000761
+2.38%
$23 $10,062
Mar 4, 2026 $0.000743
+4.68%
$22 $9,788
Mar 3, 2026 $0.00071
-7.93%
$21 $10,052
Mar 2, 2026 $0.000771
-0.76%
$23 $9,628
Mar 1, 2026 $0.000777
+2.93%
$23 $9,418
Feb 28, 2026 $0.000755
+6.97%
$23 $9,958
Feb 27, 2026 $0.000706
-9.84%
$21 $10,074
Feb 26, 2026 $0.00071
-5.16%
$21 $9,757
Feb 25, 2026 $0.000748
+30.74%
$22 $10,681
Feb 24, 2026 $0.000572
-1.80%
$17 $10,279
Feb 23, 2026 $0.000583
+1.59%
$17 $9,553
Feb 22, 2026 $0.000574
+10.19%
$17 $10,496
Feb 21, 2026 $0.000521
+14.73%
$16 $10,361
Feb 20, 2026 $0.000454
-13.58%
$14 $13,480
Feb 19, 2026 $0.000482
-34.24%
$14 $15,912
Feb 18, 2026 $0.000733
+5.91%
$22 $10,647
Feb 17, 2026 $0.000692
-4.59%
$21 $9,604
Feb 16, 2026 $0.000725
+0.46%
$22 $9,288
Feb 15, 2026 $0.000722
+2.53%
$22 $8,975
Feb 14, 2026 $0.000704
+0.87%
$21 $8,975
Feb 13, 2026 $0.000698
-0.14%
$21 $8,556
Feb 12, 2026 $0.000699
-4.22%
$21 $8,688
Feb 11, 2026 $0.000732
+8.16%
$22 $9,015
Feb 10, 2026 $0.000676
-4.00%
$20 $8,518
Download