Cherry Token Historical Data

CHER
Download
Date Close Price change Market cap Trading volume
Today $ 0.00237
+0.00%
$ 71 $ 0.01
Yesterday $ 0.00237
+0.00%
$ 71 $ 0.01
Mar 24, 2026 $ 0.000096
+0.00%
$ -- $ 2,267
Mar 23, 2026 $ 0.0003
+166.07%
$ 9 $ 2,235
Mar 22, 2026 $ 0.00011
-8.39%
$ 3 $ 1,114
Mar 21, 2026 $ 0.00012
-35.34%
$ 4 $ 1,157
Mar 20, 2026 $ 0.000186
-6.43%
$ 6 $ 1,211
Mar 19, 2026 $ 0.000199
-11.04%
$ 6 $ 773
Mar 18, 2026 $ 0.000289
+10.53%
$ 9 $ 1,037
Mar 17, 2026 $ 0.000478
-36.24%
$ 14 $ 18,520
Mar 16, 2026 $ 0.00075
-66.21%
$ 23 $ 15,025
Mar 15, 2026 $ 0.00222
-15.91%
$ 67 $ 10,785
Mar 14, 2026 $ 0.0025
-0.76%
$ 75 $ 9,715
Mar 13, 2026 $ 0.0023
-9.40%
$ 69 $ 9,861
Mar 12, 2026 $ 0.00201
+5.49%
$ 60 $ 9,305
Mar 11, 2026 $ 0.0019
+11.84%
$ 57 $ 10,297
Mar 10, 2026 $ 0.0017
+33.15%
$ 51 $ 9,644
Mar 9, 2026 $ 0.00128
+11.85%
$ 38 $ 8,864
Mar 8, 2026 $ 0.00114
-8.27%
$ 34 $ 9,799
Mar 7, 2026 $ 0.00124
+31.01%
$ 37 $ 10,955
Mar 6, 2026 $ 0.000961
+26.27%
$ 29 $ 10,404
Mar 5, 2026 $ 0.000761
+2.38%
$ 23 $ 10,062
Mar 4, 2026 $ 0.000743
+4.68%
$ 22 $ 9,788
Mar 3, 2026 $ 0.00071
-7.93%
$ 21 $ 10,052
Mar 2, 2026 $ 0.000771
-0.76%
$ 23 $ 9,628
Mar 1, 2026 $ 0.000777
+2.93%
$ 23 $ 9,418
Feb 28, 2026 $ 0.000755
+6.97%
$ 23 $ 9,958
Feb 27, 2026 $ 0.000706
-9.84%
$ 21 $ 10,074
Feb 26, 2026 $ 0.00071
-5.16%
$ 21 $ 9,757
Feb 25, 2026 $ 0.000748
+30.74%
$ 22 $ 10,681
Feb 24, 2026 $ 0.000572
-1.80%
$ 17 $ 10,279
Feb 23, 2026 $ 0.000583
+1.59%
$ 17 $ 9,553
Feb 22, 2026 $ 0.000574
+10.19%
$ 17 $ 10,496
Feb 21, 2026 $ 0.000521
+14.73%
$ 16 $ 10,361
Feb 20, 2026 $ 0.000454
-13.58%
$ 14 $ 13,480
Feb 19, 2026 $ 0.000482
-34.24%
$ 14 $ 15,912
Feb 18, 2026 $ 0.000733
+5.91%
$ 22 $ 10,647
Feb 17, 2026 $ 0.000692
-4.59%
$ 21 $ 9,604
Feb 16, 2026 $ 0.000725
+0.46%
$ 22 $ 9,288
Feb 15, 2026 $ 0.000722
+2.53%
$ 22 $ 8,975
Feb 14, 2026 $ 0.000704
+0.87%
$ 21 $ 8,975
Feb 13, 2026 $ 0.000698
-0.14%
$ 21 $ 8,556
Feb 12, 2026 $ 0.000699
-4.22%
$ 21 $ 8,688
Feb 11, 2026 $ 0.000732
+8.16%
$ 22 $ 9,015
Feb 10, 2026 $ 0.000676
-4.00%
$ 20 $ 8,518
Feb 9, 2026 $ 0.000705
+0.82%
$ 21 $ 8,424
Feb 8, 2026 $ 0.000699
-4.47%
$ 21 $ 8,733
Feb 7, 2026 $ 0.000733
+1.41%
$ 22 $ 19,102
Feb 6, 2026 $ 0.000724
-3.09%
$ 22 $ 19,517
Feb 5, 2026 $ 0.000748
+2.81%
$ 22 $ 12,866
Download