Cherry Token Historical Data

CHER Page 11
Download
Date Close Price change Market cap Trading volume
Mar 3, 5 AM $ 0.000785
-7.14%
$ 24 $ 9,489
Mar 3, 4 AM $ 0.000846
+0.20%
$ 25 $ 9,519
Mar 3, 3 AM $ 0.000844
-3.55%
$ 25 $ 9,479
Mar 3, 2 AM $ 0.000875
-0.79%
$ 26 $ 9,132
Mar 3, 1 AM $ 0.000882
+3.76%
$ 26 $ 9,709
Mar 3, 12 AM $ 0.00085
+10.22%
$ 26 $ 9,746
Mar 2, 11 PM $ 0.000771
+0.22%
$ 23 $ 9,628
Mar 2, 10 PM $ 0.00077
-0.22%
$ 23 $ 9,646
Mar 2, 9 PM $ 0.000771
-3.45%
$ 23 $ 9,533
Mar 2, 8 PM $ 0.000799
+0.06%
$ 24 $ 9,804
Mar 2, 7 PM $ 0.000798
-0.21%
$ 24 $ 9,870
Mar 2, 6 PM $ 0.0008
+0.00%
$ 24 $ 9,876
Mar 2, 5 PM $ 0.0008
+0.21%
$ 24 $ 9,850
Mar 2, 4 PM $ 0.000798
-3.25%
$ 24 $ 9,936
Mar 2, 3 PM $ 0.000825
-6.34%
$ 25 $ 10,052
Mar 2, 2 PM $ 0.000881
+0.00%
$ 26 $ 9,905
Mar 2, 1 PM $ 0.000881
-0.22%
$ 26 $ 9,780
Mar 2, 12 PM $ 0.000883
+0.22%
$ 26 $ 9,743
Mar 2, 11 AM $ 0.000881
+0.00%
$ 26 $ 9,770
Mar 2, 10 AM $ 0.000881
+0.00%
$ 26 $ 9,711
Mar 2, 9 AM $ 0.000881
-0.22%
$ 26 $ 9,669
Mar 2, 8 AM $ 0.000883
+0.22%
$ 26 $ 9,813
Mar 2, 7 AM $ 0.000881
+0.00%
$ 26 $ 9,755
Mar 2, 6 AM $ 0.000881
+0.00%
$ 26 $ 9,825
Mar 2, 5 AM $ 0.000881
-1.04%
$ 26 $ 10,009
Mar 2, 4 AM $ 0.00089
+0.84%
$ 27 $ 9,895
Mar 2, 3 AM $ 0.000883
-1.44%
$ 26 $ 9,839
Mar 2, 2 AM $ 0.000896
+15.51%
$ 27 $ 9,896
Mar 2, 1 AM $ 0.000776
+0.00%
$ 23 $ 9,423
Mar 2, 12 AM $ 0.000776
-0.21%
$ 23 $ 9,447
Mar 1, 11 PM $ 0.000777
+0.21%
$ 23 $ 9,418
Mar 1, 10 PM $ 0.000776
+0.00%
$ 23 $ 9,411
Mar 1, 9 PM $ 0.000776
-0.21%
$ 23 $ 9,507
Mar 1, 8 PM $ 0.000777
+0.00%
$ 23 $ 9,714
Mar 1, 7 PM $ 0.000776
-0.21%
$ 23 $ 9,750
Mar 1, 6 PM $ 0.000777
+0.00%
$ 23 $ 9,816
Mar 1, 5 PM $ 0.000777
+0.00%
$ 23 $ 9,789
Mar 1, 4 PM $ 0.000777
+0.21%
$ 23 $ 9,782
Mar 1, 3 PM $ 0.000776
+0.00%
$ 23 $ 9,689
Mar 1, 2 PM $ 0.000776
-0.21%
$ 23 $ 9,752
Mar 1, 1 PM $ 0.000777
+0.21%
$ 23 $ 9,837
Mar 1, 12 PM $ 0.000776
-0.44%
$ 23 $ 9,896
Mar 1, 11 AM $ 0.000779
-0.22%
$ 23 $ 9,859
Mar 1, 10 AM $ 0.000781
+0.22%
$ 23 $ 9,994
Mar 1, 9 AM $ 0.000779
+0.00%
$ 23 $ 9,966
Mar 1, 8 AM $ 0.000779
-0.22%
$ 23 $ 9,956
Mar 1, 7 AM $ 0.000781
+0.22%
$ 23 $ 9,792
Mar 1, 6 AM $ 0.000779
+11.14%
$ 23 $ 9,797
Mar 1, 5 AM $ 0.000701
-0.34%
$ 21 $ 9,673
Mar 1, 4 AM $ 0.000703
+0.00%
$ 21 $ 9,778