Cherry Token Historical Data

CHER Page 12
Download
Date Close Price change Market cap Trading volume
Feb 26, 6 AM $ 0.000747
+0.00%
$ 22 $ 10,429
Feb 26, 5 AM $ 0.000747
-0.21%
$ 22 $ 10,610
Feb 26, 4 AM $ 0.000748
+0.00%
$ 22 $ 10,521
Feb 26, 3 AM $ 0.000748
+0.00%
$ 22 $ 10,453
Feb 26, 2 AM $ 0.000747
+0.00%
$ 22 $ 10,343
Feb 26, 1 AM $ 0.000747
+0.00%
$ 22 $ 10,446
Feb 26, 12 AM $ 0.000747
-0.21%
$ 22 $ 10,522
Feb 25, 11 PM $ 0.000748
+0.21%
$ 22 $ 10,681
Feb 25, 10 PM $ 0.000747
-0.21%
$ 22 $ 10,764
Feb 25, 9 PM $ 0.000748
+0.00%
$ 22 $ 10,717
Feb 25, 8 PM $ 0.000748
-3.95%
$ 22 $ 10,742
Feb 25, 7 PM $ 0.000779
-0.20%
$ 23 $ 10,725
Feb 25, 6 PM $ 0.000781
+0.21%
$ 23 $ 10,804
Feb 25, 5 PM $ 0.000779
+16.42%
$ 23 $ 10,755
Feb 25, 12 PM $ 0.000584
-2.73%
$ 18 $ 10,709
Feb 25, 8 AM $ 0.000577
+0.00%
$ 17 $ 10,187
Feb 25, 7 AM $ 0.000577
+0.37%
$ 17 $ 10,223
Feb 25, 6 AM $ 0.000575
+2.02%
$ 17 $ 10,160
Feb 25, 5 AM $ 0.000563
-0.05%
$ 17 $ 10,015
Feb 25, 4 AM $ 0.000564
+0.00%
$ 17 $ 10,118
Feb 25, 3 AM $ 0.000564
-1.73%
$ 17 $ 10,171
Feb 25, 2 AM $ 0.000573
+0.21%
$ 17 $ 10,238
Feb 25, 1 AM $ 0.000572
+0.00%
$ 17 $ 10,202
Feb 25, 12 AM $ 0.000572
+0.00%
$ 17 $ 10,174
Feb 24, 11 PM $ 0.000572
+0.00%
$ 17 $ 10,279
Feb 24, 10 PM $ 0.000572
-0.21%
$ 17 $ 10,294
Feb 24, 9 PM $ 0.000573
+0.21%
$ 17 $ 10,362
Feb 24, 8 PM $ 0.000572
+0.00%
$ 17 $ 10,352
Feb 24, 7 PM $ 0.000572
+0.00%
$ 17 $ 10,252
Feb 24, 6 PM $ 0.000572
+0.00%
$ 17 $ 9,998
Feb 24, 5 PM $ 0.000572
+0.00%
$ 17 $ 10,011
Feb 24, 4 PM $ 0.000572
-0.09%
$ 17 $ 10,187
Feb 24, 3 PM $ 0.000573
+0.00%
$ 17 $ 10,040
Feb 24, 2 PM $ 0.000573
+7.69%
$ 17 $ 10,080
Feb 24, 1 PM $ 0.000532
-1.93%
$ 16 $ 10,097
Feb 24, 12 PM $ 0.000542
-6.44%
$ 16 $ 9,921
Feb 24, 11 AM $ 0.00058
-0.21%
$ 17 $ 9,875
Feb 24, 10 AM $ 0.000581
-0.99%
$ 17 $ 9,917
Feb 24, 9 AM $ 0.000587
+0.20%
$ 18 $ 9,933
Feb 24, 8 AM $ 0.000587
+0.20%
$ 18 $ 9,928
Feb 24, 7 AM $ 0.000585
+0.00%
$ 18 $ 9,914
Feb 24, 6 AM $ 0.000585
-2.14%
$ 18 $ 9,907
Feb 24, 5 AM $ 0.000598
+15.06%
$ 18 $ 9,864
Feb 24, 4 AM $ 0.00049
-0.03%
$ 15 $ 9,674
Feb 24, 3 AM $ 0.00049
-8.27%
$ 15 $ 9,714
Feb 24, 2 AM $ 0.000534
-6.80%
$ 16 $ 9,656
Feb 24, 1 AM $ 0.000573
+0.00%
$ 17 $ 9,703
Feb 24, 12 AM $ 0.000573
-1.61%
$ 17 $ 9,670
Feb 23, 11 PM $ 0.000583
+2.03%
$ 17 $ 9,553
Feb 23, 10 PM $ 0.000571
+5.39%
$ 17 $ 9,484