Cherry Token Historical Data

CHER Page 13
Download
Date Close Price change Market cap Trading volume
Feb 23, 10 PM $ 0.000571
+5.39%
$ 17 $ 9,484
Feb 23, 9 PM $ 0.000542
+0.18%
$ 16 $ 9,657
Feb 23, 8 PM $ 0.000541
-4.04%
$ 16 $ 9,773
Feb 23, 7 PM $ 0.000564
+0.23%
$ 17 $ 9,860
Feb 23, 6 PM $ 0.000562
+12.50%
$ 17 $ 10,328
Feb 23, 5 PM $ 0.0005
-7.65%
$ 15 $ 10,295
Feb 23, 4 PM $ 0.000541
-5.89%
$ 16 $ 10,103
Feb 23, 3 PM $ 0.000575
+0.00%
$ 17 $ 10,083
Feb 23, 2 PM $ 0.000575
-2.87%
$ 17 $ 10,055
Feb 23, 1 PM $ 0.000592
+1.08%
$ 18 $ 10,019
Feb 23, 12 PM $ 0.000586
+2.16%
$ 18 $ 10,105
Feb 23, 11 AM $ 0.000574
+3.07%
$ 17 $ 9,963
Feb 23, 10 AM $ 0.000556
-2.30%
$ 17 $ 9,943
Feb 23, 9 AM $ 0.00057
+1.14%
$ 17 $ 9,989
Feb 23, 8 AM $ 0.000563
-1.81%
$ 17 $ 10,052
Feb 23, 7 AM $ 0.000574
+1.34%
$ 17 $ 9,906
Feb 23, 6 AM $ 0.000566
-2.73%
$ 17 $ 9,939
Feb 23, 5 AM $ 0.000582
+0.21%
$ 17 $ 9,944
Feb 23, 4 AM $ 0.000581
+0.47%
$ 17 $ 10,131
Feb 23, 3 AM $ 0.000578
-0.22%
$ 17 $ 10,173
Feb 23, 2 AM $ 0.000578
-1.37%
$ 17 $ 10,260
Feb 23, 1 AM $ 0.000586
+1.75%
$ 18 $ 10,306
Feb 23, 12 AM $ 0.000576
+0.38%
$ 17 $ 10,339
Feb 22, 11 PM $ 0.000574
-3.74%
$ 17 $ 10,496
Feb 22, 10 PM $ 0.000596
+11.32%
$ 18 $ 10,702
Feb 22, 9 PM $ 0.000535
+8.14%
$ 16 $ 10,450
Feb 22, 8 PM $ 0.000495
-2.12%
$ 15 $ 10,346
Feb 22, 7 PM $ 0.000506
-6.18%
$ 15 $ 10,308
Feb 22, 6 PM $ 0.000539
+0.07%
$ 16 $ 9,972
Feb 22, 5 PM $ 0.000539
-0.22%
$ 16 $ 9,985
Feb 22, 4 PM $ 0.00054
+0.00%
$ 16 $ 10,117
Feb 22, 3 PM $ 0.00054
+0.00%
$ 16 $ 10,152
Feb 22, 2 PM $ 0.00054
+0.11%
$ 16 $ 10,056
Feb 22, 1 PM $ 0.000539
+0.20%
$ 16 $ 10,042
Feb 22, 12 PM $ 0.000538
+0.00%
$ 16 $ 10,027
Feb 22, 11 AM $ 0.000539
+0.00%
$ 16 $ 10,141
Feb 22, 10 AM $ 0.000539
+0.00%
$ 16 $ 10,310
Feb 22, 9 AM $ 0.000538
-0.20%
$ 16 $ 10,250
Feb 22, 8 AM $ 0.000539
+0.20%
$ 16 $ 10,250
Feb 22, 7 AM $ 0.000538
-0.20%
$ 16 $ 10,373
Feb 22, 6 AM $ 0.000538
+0.00%
$ 16 $ 10,409
Feb 22, 5 AM $ 0.000538
+0.37%
$ 16 $ 10,514
Feb 22, 4 AM $ 0.000536
+0.21%
$ 16 $ 10,441
Feb 22, 3 AM $ 0.000536
+0.22%
$ 16 $ 10,387
Feb 22, 2 AM $ 0.000535
+1.88%
$ 16 $ 10,425
Feb 22, 1 AM $ 0.000525
+1.29%
$ 16 $ 10,382
Feb 22, 12 AM $ 0.000519
-0.40%
$ 16 $ 10,412
Feb 21, 11 PM $ 0.000521
+17.82%
$ 16 $ 10,361
Feb 21, 10 PM $ 0.000442
-0.85%
$ 13 $ 10,181
Feb 21, 9 PM $ 0.000446
-0.02%
$ 13 $ 10,395