Cherry Token Historical Data

CHER Page 16
Download
Date Close Price change Market cap Trading volume
Feb 17, 9 PM $ 0.000712
+0.94%
$ 21 $ 9,665
Feb 17, 8 PM $ 0.000705
-0.95%
$ 21 $ 9,727
Feb 17, 7 PM $ 0.000714
+0.21%
$ 21 $ 9,647
Feb 17, 6 PM $ 0.000712
+0.65%
$ 21 $ 9,570
Feb 17, 5 PM $ 0.000709
+0.00%
$ 21 $ 9,689
Feb 17, 4 PM $ 0.000709
+0.23%
$ 21 $ 9,551
Feb 17, 3 PM $ 0.000707
+0.00%
$ 21 $ 9,442
Feb 17, 2 PM $ 0.000707
+2.94%
$ 21 $ 9,456
Feb 17, 1 PM $ 0.000688
-0.29%
$ 21 $ 9,608
Feb 17, 12 PM $ 0.00069
-0.88%
$ 21 $ 9,730
Feb 17, 11 AM $ 0.000696
-0.22%
$ 21 $ 9,697
Feb 17, 10 AM $ 0.000698
+0.26%
$ 21 $ 9,736
Feb 17, 9 AM $ 0.000696
+0.87%
$ 21 $ 9,680
Feb 17, 8 AM $ 0.00069
+1.58%
$ 21 $ 9,667
Feb 17, 7 AM $ 0.000679
-3.73%
$ 20 $ 9,585
Feb 17, 6 AM $ 0.000706
-2.73%
$ 21 $ 9,526
Feb 17, 5 AM $ 0.000725
+0.00%
$ 22 $ 9,542
Feb 17, 4 AM $ 0.000724
+0.00%
$ 22 $ 9,468
Feb 17, 3 AM $ 0.000724
-0.22%
$ 22 $ 9,403
Feb 17, 2 AM $ 0.000725
+0.00%
$ 22 $ 9,434
Feb 17, 1 AM $ 0.000725
+0.00%
$ 22 $ 9,406
Feb 17, 12 AM $ 0.000725
+0.00%
$ 22 $ 9,331
Feb 16, 11 PM $ 0.000725
+0.00%
$ 22 $ 9,288
Feb 16, 10 PM $ 0.000725
+0.22%
$ 22 $ 9,264
Feb 16, 9 PM $ 0.000724
-0.22%
$ 22 $ 9,240
Feb 16, 8 PM $ 0.000725
+0.22%
$ 22 $ 9,323
Feb 16, 7 PM $ 0.000724
+1.37%
$ 22 $ 9,255
Feb 16, 6 PM $ 0.000714
+0.29%
$ 21 $ 9,287
Feb 16, 5 PM $ 0.000712
-0.22%
$ 21 $ 9,223
Feb 16, 4 PM $ 0.000713
+4.59%
$ 21 $ 9,345
Feb 16, 3 PM $ 0.000682
-7.15%
$ 20 $ 9,431
Feb 16, 2 PM $ 0.000733
+0.00%
$ 22 $ 9,442
Feb 16, 1 PM $ 0.000735
+0.00%
$ 22 $ 9,433
Feb 16, 12 PM $ 0.000735
+0.00%
$ 22 $ 9,371
Feb 16, 11 AM $ 0.000733
-0.22%
$ 22 $ 9,313
Feb 16, 10 AM $ 0.000735
+7.70%
$ 22 $ 9,241
Feb 16, 9 AM $ 0.000682
+0.16%
$ 20 $ 9,312
Feb 16, 8 AM $ 0.000681
+0.10%
$ 20 $ 9,314
Feb 16, 7 AM $ 0.000682
+0.65%
$ 20 $ 9,309
Feb 16, 6 AM $ 0.000677
-6.18%
$ 20 $ 9,277
Feb 16, 5 AM $ 0.000722
+0.21%
$ 22 $ 9,054
Feb 16, 4 AM $ 0.000721
-0.21%
$ 22 $ 9,101
Feb 16, 3 AM $ 0.000722
+0.00%
$ 22 $ 9,040
Feb 16, 2 AM $ 0.000722
+0.00%
$ 22 $ 9,025
Feb 16, 1 AM $ 0.000722
+0.00%
$ 22 $ 9,031
Feb 16, 12 AM $ 0.000721
-0.21%
$ 22 $ 8,949
Feb 15, 11 PM $ 0.000722
+0.00%
$ 22 $ 8,975
Feb 15, 10 PM $ 0.000722
+0.21%
$ 22 $ 8,936
Feb 15, 9 PM $ 0.000721
+0.00%
$ 22 $ 8,944
Feb 15, 8 PM $ 0.000721
-1.64%
$ 22 $ 8,806