Cherry Token Historical Data

CHER Page 16
Download
Date Close Price change Market cap Trading volume
Feb 20, 12 PM $ 0.000525
-3.42%
$ 16 $ 17,316
Feb 20, 11 AM $ 0.000542
+1.52%
$ 16 $ 17,298
Feb 20, 10 AM $ 0.000534
-0.43%
$ 16 $ 15,652
Feb 20, 9 AM $ 0.000536
+0.21%
$ 16 $ 15,491
Feb 20, 8 AM $ 0.000535
-0.21%
$ 16 $ 15,578
Feb 20, 7 AM $ 0.000536
+0.21%
$ 16 $ 15,695
Feb 20, 6 AM $ 0.000536
+3.74%
$ 16 $ 15,753
Feb 20, 5 AM $ 0.000517
+0.72%
$ 16 $ 15,683
Feb 20, 4 AM $ 0.000512
-0.83%
$ 15 $ 15,755
Feb 20, 3 AM $ 0.000531
-0.84%
$ 16 $ 15,988
Feb 20, 2 AM $ 0.0005
-3.14%
$ 15 $ 16,072
Feb 20, 1 AM $ 0.000516
-1.36%
$ 15 $ 15,950
Feb 20, 12 AM $ 0.000523
-0.30%
$ 16 $ 15,962
Feb 19, 11 PM $ 0.000482
+7.06%
$ 14 $ 15,912
Feb 19, 10 PM $ 0.00045
+0.27%
$ 14 $ 15,840
Feb 19, 9 PM $ 0.000472
+0.70%
$ 14 $ 15,884
Feb 19, 8 PM $ 0.000471
-5.76%
$ 14 $ 15,674
Feb 19, 7 PM $ 0.0005
-2.69%
$ 15 $ 16,087
Feb 19, 6 PM $ 0.000514
-12.92%
$ 15 $ 16,177
Feb 19, 5 PM $ 0.000606
-22.51%
$ 18 $ 15,626
Feb 19, 4 PM $ 0.000782
+2.77%
$ 23 $ 12,487
Feb 19, 3 PM $ 0.000761
+11.16%
$ 23 $ 12,566
Feb 19, 2 PM $ 0.000684
-0.22%
$ 21 $ 10,274
Feb 19, 1 PM $ 0.000686
-2.62%
$ 21 $ 10,364
Feb 19, 12 PM $ 0.000703
-0.03%
$ 21 $ 10,286
Feb 19, 11 AM $ 0.000703
+0.14%
$ 21 $ 10,191
Feb 19, 10 AM $ 0.000702
-0.44%
$ 21 $ 10,203
Feb 19, 9 AM $ 0.000705
-4.06%
$ 21 $ 10,358
Feb 19, 8 AM $ 0.000735
+0.20%
$ 22 $ 10,450
Feb 19, 7 AM $ 0.000733
-0.20%
$ 22 $ 10,455
Feb 19, 6 AM $ 0.000735
+0.00%
$ 22 $ 10,465
Feb 19, 5 AM $ 0.000733
+0.00%
$ 22 $ 10,496
Feb 19, 4 AM $ 0.000733
+0.00%
$ 22 $ 10,501
Feb 19, 3 AM $ 0.000733
+0.00%
$ 22 $ 10,584
Feb 19, 2 AM $ 0.000733
+0.05%
$ 22 $ 10,564
Feb 19, 1 AM $ 0.000733
+0.00%
$ 22 $ 10,596
Feb 19, 12 AM $ 0.000733
+0.00%
$ 22 $ 10,582
Feb 18, 11 PM $ 0.000733
+0.00%
$ 22 $ 10,647
Feb 18, 10 PM $ 0.000733
+0.00%
$ 22 $ 10,578
Feb 18, 9 PM $ 0.000733
-0.01%
$ 22 $ 10,449
Feb 18, 8 PM $ 0.000733
+8.68%
$ 22 $ 10,332
Feb 18, 7 PM $ 0.000675
+0.81%
$ 20 $ 10,288
Feb 18, 6 PM $ 0.000669
-3.99%
$ 20 $ 10,219
Feb 18, 5 PM $ 0.000697
+0.03%
$ 21 $ 10,008
Feb 18, 4 PM $ 0.000697
+1.65%
$ 21 $ 10,037
Feb 18, 3 PM $ 0.000685
+0.59%
$ 21 $ 10,006
Feb 18, 2 PM $ 0.000681
-0.09%
$ 20 $ 9,985
Feb 18, 1 PM $ 0.00068
-0.22%
$ 20 $ 9,848
Feb 18, 12 PM $ 0.000682
-1.87%
$ 20 $ 9,827
Feb 18, 11 AM $ 0.000702
-4.27%
$ 21 $ 9,924