Cherry Token Historical Data

CHER Page 17
Date Close Price change Market cap Trading volume
Feb 15, 8 PM $ 0.000721
-1.64%
$ 22 $ 8,806
Feb 15, 7 PM $ 0.000733
+0.00%
$ 22 $ 8,785
Feb 15, 6 PM $ 0.000733
+1.10%
$ 22 $ 8,909
Feb 15, 5 PM $ 0.000725
+1.56%
$ 22 $ 9,105
Feb 15, 4 PM $ 0.000713
-2.61%
$ 21 $ 8,962
Feb 15, 3 PM $ 0.000733
-0.30%
$ 22 $ 8,927
Feb 15, 2 PM $ 0.000735
+1.42%
$ 22 $ 8,931
Feb 15, 1 PM $ 0.000724
+0.06%
$ 22 $ 8,863
Feb 15, 12 PM $ 0.000734
+3.13%
$ 22 $ 8,904
Feb 15, 11 AM $ 0.000712
+0.00%
$ 21 $ 8,820
Feb 15, 10 AM $ 0.000712
+0.00%
$ 21 $ 8,785
Feb 15, 9 AM $ 0.000712
+0.21%
$ 21 $ 8,722
Feb 15, 8 AM $ 0.00071
-0.21%
$ 21 $ 8,672
Feb 15, 7 AM $ 0.000712
+0.00%
$ 21 $ 8,587
Feb 15, 6 AM $ 0.000712
+0.00%
$ 21 $ 8,671
Feb 15, 5 AM $ 0.000712
+0.21%
$ 21 $ 8,809
Feb 15, 4 AM $ 0.00071
+0.00%
$ 21 $ 8,851
Feb 15, 3 AM $ 0.00071
+1.04%
$ 21 $ 8,820
Feb 15, 2 AM $ 0.000703
+0.00%
$ 21 $ 8,845
Feb 15, 1 AM $ 0.000703
-0.17%
$ 21 $ 8,890
Feb 15, 12 AM $ 0.000704
+0.00%
$ 21 $ 9,061
Feb 14, 11 PM $ 0.000704
-0.21%
$ 21 $ 8,975
Feb 14, 10 PM $ 0.000706
+0.21%
$ 21 $ 8,989
Feb 14, 9 PM $ 0.000704
-1.34%
$ 21 $ 9,074
Feb 14, 8 PM $ 0.000714
-0.22%
$ 21 $ 9,188
Feb 14, 7 PM $ 0.000715
+0.22%
$ 21 $ 9,150
Feb 14, 6 PM $ 0.000714
-1.22%
$ 21 $ 8,993
Feb 14, 5 PM $ 0.000723
+0.21%
$ 22 $ 8,843
Feb 14, 4 PM $ 0.000721
-0.21%
$ 22 $ 8,832
Feb 14, 3 PM $ 0.000723
+0.00%
$ 22 $ 8,826
Feb 14, 2 PM $ 0.000723
+0.21%
$ 22 $ 8,826
Feb 14, 1 PM $ 0.000721
+0.75%
$ 22 $ 8,860
Feb 14, 12 PM $ 0.000716
-0.22%
$ 21 $ 8,824
Feb 14, 11 AM $ 0.000717
+0.22%
$ 22 $ 8,735
Feb 14, 10 AM $ 0.000716
-0.22%
$ 21 $ 8,723
Feb 14, 9 AM $ 0.000717
+0.22%
$ 21 $ 8,699
Feb 14, 8 AM $ 0.000716
+0.00%
$ 21 $ 8,730
Feb 14, 7 AM $ 0.000717
+0.22%
$ 22 $ 8,732
Feb 14, 6 AM $ 0.000716
-0.22%
$ 21 $ 8,657
Feb 14, 5 AM $ 0.000717
-1.27%
$ 22 $ 8,625
Feb 14, 4 AM $ 0.000727
+8.07%
$ 22 $ 8,579
Feb 14, 3 AM $ 0.000673
-0.15%
$ 20 $ 8,636
Feb 14, 2 AM $ 0.000674
+0.10%
$ 20 $ 8,618
Feb 14, 1 AM $ 0.000673
-3.42%
$ 20 $ 8,601
Feb 14, 12 AM $ 0.000697
-0.20%
$ 21 $ 8,521
Feb 13, 11 PM $ 0.000698
+0.00%
$ 21 $ 8,556
Feb 13, 10 PM $ 0.000698
-0.60%
$ 21 $ 8,499
Feb 13, 9 PM $ 0.000702
+0.21%
$ 21 $ 8,399
Feb 13, 8 PM $ 0.000701
-1.14%
$ 21 $ 8,391
Feb 13, 7 PM $ 0.000709
-0.23%
$ 21 $ 8,499