Cherry Token Historical Data

CHER Page 18
Date Close Price change Market cap Trading volume
Feb 13, 7 PM $ 0.000709
-0.23%
$ 21 $ 8,499
Feb 13, 6 PM $ 0.000711
+0.00%
$ 21 $ 8,431
Feb 13, 5 PM $ 0.000711
-1.81%
$ 21 $ 8,481
Feb 13, 4 PM $ 0.000722
+0.00%
$ 22 $ 8,519
Feb 13, 3 PM $ 0.000722
+0.00%
$ 22 $ 8,486
Feb 13, 2 PM $ 0.000722
+0.53%
$ 22 $ 8,420
Feb 13, 1 PM $ 0.000718
+0.22%
$ 22 $ 8,367
Feb 13, 12 PM $ 0.000717
-0.22%
$ 22 $ 8,373
Feb 13, 11 AM $ 0.000718
+0.22%
$ 22 $ 8,375
Feb 13, 10 AM $ 0.000717
+0.00%
$ 22 $ 8,438
Feb 13, 9 AM $ 0.000717
-0.22%
$ 22 $ 8,485
Feb 13, 8 AM $ 0.000718
+0.22%
$ 22 $ 8,392
Feb 13, 7 AM $ 0.000717
-0.22%
$ 22 $ 8,555
Feb 13, 6 AM $ 0.000718
-0.31%
$ 22 $ 8,605
Feb 13, 5 AM $ 0.00072
-1.04%
$ 22 $ 8,588
Feb 13, 4 AM $ 0.000728
-0.22%
$ 22 $ 8,497
Feb 13, 3 AM $ 0.00073
+0.00%
$ 22 $ 8,598
Feb 13, 2 AM $ 0.00073
-0.25%
$ 22 $ 8,568
Feb 13, 1 AM $ 0.000731
+4.40%
$ 22 $ 8,717
Feb 13, 12 AM $ 0.000701
+0.21%
$ 21 $ 8,694
Feb 12, 11 PM $ 0.000699
+0.00%
$ 21 $ 8,688
Feb 12, 10 PM $ 0.000699
+0.00%
$ 21 $ 8,847
Feb 12, 9 PM $ 0.000699
+0.00%
$ 21 $ 8,867
Feb 12, 8 PM $ 0.000699
+0.00%
$ 21 $ 8,949
Feb 12, 7 PM $ 0.000699
+0.00%
$ 21 $ 8,917
Feb 12, 6 PM $ 0.000699
-0.21%
$ 21 $ 9,029
Feb 12, 5 PM $ 0.000701
+0.00%
$ 21 $ 9,057
Feb 12, 4 PM $ 0.000701
-0.45%
$ 21 $ 9,035
Feb 12, 3 PM $ 0.000704
+0.98%
$ 21 $ 9,115
Feb 12, 2 PM $ 0.000697
-0.37%
$ 21 $ 9,150
Feb 12, 1 PM $ 0.0007
+0.00%
$ 21 $ 9,140
Feb 12, 12 PM $ 0.000701
+0.00%
$ 21 $ 9,094
Feb 12, 11 AM $ 0.000701
+0.00%
$ 21 $ 9,156
Feb 12, 10 AM $ 0.000701
+0.21%
$ 21 $ 9,059
Feb 12, 9 AM $ 0.0007
+0.00%
$ 21 $ 9,119
Feb 12, 8 AM $ 0.0007
+2.15%
$ 21 $ 9,181
Feb 12, 7 AM $ 0.000685
-3.78%
$ 21 $ 9,088
Feb 12, 6 AM $ 0.000712
+0.00%
$ 21 $ 8,987
Feb 12, 5 AM $ 0.000712
+3.47%
$ 21 $ 8,955
Feb 12, 4 AM $ 0.000688
-0.30%
$ 21 $ 9,083
Feb 12, 3 AM $ 0.00069
-3.12%
$ 21 $ 9,015
Feb 12, 2 AM $ 0.000712
-2.28%
$ 21 $ 8,976
Feb 12, 1 AM $ 0.000729
-0.22%
$ 22 $ 8,926
Feb 12, 12 AM $ 0.000729
-0.15%
$ 22 $ 8,928
Feb 11, 11 PM $ 0.000732
+8.03%
$ 22 $ 9,015
Feb 11, 10 PM $ 0.000677
-0.65%
$ 20 $ 8,972
Feb 11, 9 PM $ 0.000682
-2.52%
$ 20 $ 9,117
Feb 11, 8 PM $ 0.000699
-0.21%
$ 21 $ 9,016
Feb 11, 7 PM $ 0.000701
+0.00%
$ 21 $ 8,995
Feb 11, 6 PM $ 0.000701
+1.67%
$ 21 $ 8,918