Cherry Token Historical Data

CHER Page 19
Download
Date Close Price change Market cap Trading volume
Feb 11, 6 PM $ 0.000701
+1.67%
$ 21 $ 8,918
Feb 11, 5 PM $ 0.000712
-0.17%
$ 21 $ 8,888
Feb 11, 4 PM $ 0.000713
+0.00%
$ 21 $ 8,829
Feb 11, 3 PM $ 0.000713
-2.63%
$ 21 $ 8,811
Feb 11, 2 PM $ 0.000733
+0.22%
$ 22 $ 8,846
Feb 11, 1 PM $ 0.000731
+0.00%
$ 22 $ 8,856
Feb 11, 12 PM $ 0.000731
+0.00%
$ 22 $ 8,913
Feb 11, 11 AM $ 0.000731
+0.00%
$ 22 $ 8,990
Feb 11, 10 AM $ 0.000731
-0.22%
$ 22 $ 8,973
Feb 11, 9 AM $ 0.000733
+0.00%
$ 22 $ 9,002
Feb 11, 8 AM $ 0.000733
+0.22%
$ 22 $ 8,828
Feb 11, 7 AM $ 0.000731
+0.00%
$ 22 $ 8,792
Feb 11, 6 AM $ 0.000731
+0.00%
$ 22 $ 8,823
Feb 11, 5 AM $ 0.000731
+0.00%
$ 22 $ 8,835
Feb 11, 4 AM $ 0.000731
+0.62%
$ 22 $ 8,721
Feb 11, 3 AM $ 0.000727
-0.45%
$ 22 $ 8,737
Feb 11, 2 AM $ 0.00073
+7.88%
$ 22 $ 8,691
Feb 11, 1 AM $ 0.000677
+0.27%
$ 20 $ 8,625
Feb 11, 12 AM $ 0.000675
-0.22%
$ 20 $ 8,663
Feb 10, 11 PM $ 0.000676
+0.40%
$ 20 $ 8,518
Feb 10, 10 PM $ 0.000674
-0.21%
$ 20 $ 8,457
Feb 10, 9 PM $ 0.000675
+0.00%
$ 20 $ 8,338
Feb 10, 8 PM $ 0.000675
+0.21%
$ 20 $ 8,211
Feb 10, 7 PM $ 0.000674
-0.58%
$ 20 $ 8,225
Feb 10, 6 PM $ 0.000678
+0.00%
$ 20 $ 8,180
Feb 10, 5 PM $ 0.000678
-1.35%
$ 20 $ 8,174
Feb 10, 4 PM $ 0.000687
+0.00%
$ 21 $ 8,308
Feb 10, 3 PM $ 0.000687
+0.22%
$ 21 $ 8,315
Feb 10, 2 PM $ 0.000685
-1.85%
$ 21 $ 8,228
Feb 10, 1 PM $ 0.000698
-0.19%
$ 21 $ 8,139
Feb 10, 12 PM $ 0.0007
+0.00%
$ 21 $ 8,124
Feb 10, 11 AM $ 0.0007
+0.19%
$ 21 $ 8,069
Feb 10, 10 AM $ 0.000698
-0.74%
$ 21 $ 7,999
Feb 10, 9 AM $ 0.000703
-0.23%
$ 21 $ 8,007
Feb 10, 8 AM $ 0.000703
-0.23%
$ 21 $ 8,172
Feb 10, 7 AM $ 0.000705
-1.45%
$ 21 $ 8,103
Feb 10, 6 AM $ 0.000714
-0.22%
$ 21 $ 8,143
Feb 10, 5 AM $ 0.000715
+0.22%
$ 21 $ 8,154
Feb 10, 4 AM $ 0.000714
+1.93%
$ 21 $ 8,227
Feb 10, 3 AM $ 0.0007
+0.04%
$ 21 $ 8,341
Feb 10, 2 AM $ 0.0007
+0.00%
$ 21 $ 8,452
Feb 10, 1 AM $ 0.0007
+0.17%
$ 21 $ 8,415
Feb 10, 12 AM $ 0.000699
-0.81%
$ 21 $ 8,376
Feb 9, 11 PM $ 0.000705
+0.00%
$ 21 $ 8,424
Feb 9, 10 PM $ 0.000705
+0.00%
$ 21 $ 8,426
Feb 9, 9 PM $ 0.000705
-1.81%
$ 21 $ 8,427
Feb 9, 8 PM $ 0.000718
+0.00%
$ 22 $ 8,474
Feb 9, 7 PM $ 0.000718
+0.00%
$ 22 $ 8,546
Feb 9, 6 PM $ 0.000718
+0.21%
$ 22 $ 8,601
Feb 9, 5 PM $ 0.000716
+2.30%
$ 21 $ 8,541