Cherry Token Historical Data

CHER Page 20
Download
Date Close Price change Market cap Trading volume
Feb 9, 5 PM $ 0.000716
+2.30%
$ 21 $ 8,541
Feb 9, 4 PM $ 0.0007
+0.00%
$ 21 $ 8,534
Feb 9, 3 PM $ 0.0007
+0.00%
$ 21 $ 8,475
Feb 9, 2 PM $ 0.0007
+0.16%
$ 21 $ 8,648
Feb 9, 1 PM $ 0.000699
+0.00%
$ 21 $ 8,629
Feb 9, 12 PM $ 0.000699
+0.00%
$ 21 $ 8,514
Feb 9, 11 AM $ 0.000699
+0.00%
$ 21 $ 8,442
Feb 9, 10 AM $ 0.000699
-0.16%
$ 21 $ 8,611
Feb 9, 9 AM $ 0.0007
+0.00%
$ 21 $ 8,743
Feb 9, 8 AM $ 0.0007
+0.16%
$ 21 $ 8,695
Feb 9, 7 AM $ 0.000699
+0.00%
$ 21 $ 8,900
Feb 9, 6 AM $ 0.000699
-0.16%
$ 21 $ 8,881
Feb 9, 5 AM $ 0.0007
+0.00%
$ 21 $ 8,932
Feb 9, 4 AM $ 0.0007
+0.16%
$ 21 $ 8,887
Feb 9, 3 AM $ 0.000699
-0.16%
$ 21 $ 8,756
Feb 9, 2 AM $ 0.0007
+0.00%
$ 21 $ 8,823
Feb 9, 1 AM $ 0.0007
+0.16%
$ 21 $ 8,797
Feb 9, 12 AM $ 0.000699
+0.00%
$ 21 $ 8,834
Feb 8, 11 PM $ 0.000699
-0.16%
$ 21 $ 8,733
Feb 8, 10 PM $ 0.0007
+0.16%
$ 21 $ 8,814
Feb 8, 9 PM $ 0.000699
-0.16%
$ 21 $ 8,851
Feb 8, 8 PM $ 0.0007
+0.16%
$ 21 $ 9,207
Feb 8, 7 PM $ 0.000699
-0.16%
$ 21 $ 9,272
Feb 8, 6 PM $ 0.000699
+0.00%
$ 21 $ 9,654
Feb 8, 5 PM $ 0.000699
+0.00%
$ 21 $ 10,157
Feb 8, 4 PM $ 0.0007
-0.60%
$ 21 $ 10,711
Feb 8, 3 PM $ 0.000705
-0.23%
$ 21 $ 11,244
Feb 8, 2 PM $ 0.000706
+0.23%
$ 21 $ 11,715
Feb 8, 1 PM $ 0.000705
-1.59%
$ 21 $ 12,326
Feb 8, 12 PM $ 0.000716
-0.21%
$ 21 $ 12,919
Feb 8, 11 AM $ 0.000717
+0.00%
$ 22 $ 13,477
Feb 8, 10 AM $ 0.000716
-1.97%
$ 21 $ 13,878
Feb 8, 9 AM $ 0.00073
-0.22%
$ 22 $ 14,307
Feb 8, 8 AM $ 0.000732
+0.22%
$ 22 $ 14,754
Feb 8, 7 AM $ 0.00073
-0.22%
$ 22 $ 15,103
Feb 8, 6 AM $ 0.000732
+0.00%
$ 22 $ 15,660
Feb 8, 5 AM $ 0.000732
+0.00%
$ 22 $ 16,112
Feb 8, 4 AM $ 0.000732
+0.22%
$ 22 $ 16,593
Feb 8, 3 AM $ 0.00073
-0.22%
$ 22 $ 17,110
Feb 8, 2 AM $ 0.000732
+0.22%
$ 22 $ 17,488
Feb 8, 1 AM $ 0.00073
-0.35%
$ 22 $ 18,018
Feb 8, 12 AM $ 0.000733
+0.19%
$ 22 $ 18,459
Feb 7, 11 PM $ 0.000733
+4.74%
$ 22 $ 19,102
Feb 7, 10 PM $ 0.0007
+0.09%
$ 21 $ 19,664
Feb 7, 9 PM $ 0.000699
-1.10%
$ 21 $ 20,256
Feb 7, 8 PM $ 0.000707
-0.03%
$ 21 $ 20,439
Feb 7, 7 PM $ 0.000707
+1.03%
$ 21 $ 20,788
Feb 7, 6 PM $ 0.0007
+0.00%
$ 21 $ 20,836
Feb 7, 5 PM $ 0.0007
+0.10%
$ 21 $ 20,910
Feb 7, 4 PM $ 0.000699
+0.00%
$ 21 $ 20,863