Cherry Token Historical Data

CHER Page 21
Download
Date Close Price change Market cap Trading volume
Feb 7, 4 PM $ 0.000699
+0.00%
$ 21 $ 20,863
Feb 7, 3 PM $ 0.000699
+0.00%
$ 21 $ 20,939
Feb 7, 2 PM $ 0.0007
+0.00%
$ 21 $ 20,933
Feb 7, 1 PM $ 0.0007
+0.10%
$ 21 $ 21,010
Feb 7, 12 PM $ 0.000699
-0.10%
$ 21 $ 21,087
Feb 7, 11 AM $ 0.0007
+0.00%
$ 21 $ 21,064
Feb 7, 10 AM $ 0.0007
+0.10%
$ 21 $ 21,128
Feb 7, 9 AM $ 0.000699
+0.00%
$ 21 $ 20,881
Feb 7, 8 AM $ 0.000699
-0.89%
$ 21 $ 21,011
Feb 7, 7 AM $ 0.000706
+0.00%
$ 21 $ 21,180
Feb 7, 6 AM $ 0.000706
+0.00%
$ 21 $ 21,106
Feb 7, 5 AM $ 0.000706
-1.73%
$ 21 $ 21,137
Feb 7, 4 AM $ 0.000718
+1.10%
$ 22 $ 21,241
Feb 7, 3 AM $ 0.00071
-2.16%
$ 21 $ 20,906
Feb 7, 2 AM $ 0.000726
+0.14%
$ 22 $ 20,645
Feb 7, 1 AM $ 0.000725
+1.06%
$ 22 $ 20,369
Feb 7, 12 AM $ 0.000717
-0.79%
$ 22 $ 19,975
Feb 6, 11 PM $ 0.000724
+0.21%
$ 22 $ 19,517
Feb 6, 10 PM $ 0.000723
-2.95%
$ 22 $ 19,020
Feb 6, 9 PM $ 0.000743
+0.00%
$ 22 $ 18,530
Feb 6, 8 PM $ 0.000743
+0.00%
$ 22 $ 18,252
Feb 6, 7 PM $ 0.000743
-0.20%
$ 22 $ 18,014
Feb 6, 6 PM $ 0.000745
+0.00%
$ 22 $ 17,751
Feb 6, 5 PM $ 0.000745
+0.20%
$ 22 $ 17,361
Feb 6, 4 PM $ 0.000743
-0.71%
$ 22 $ 17,010
Feb 6, 3 PM $ 0.000749
+0.21%
$ 22 $ 16,597
Feb 6, 2 PM $ 0.000747
+3.36%
$ 22 $ 16,297
Feb 6, 1 PM $ 0.000725
-2.78%
$ 22 $ 15,903
Feb 6, 12 PM $ 0.000746
-0.12%
$ 22 $ 15,535
Feb 6, 11 AM $ 0.000747
-0.21%
$ 22 $ 15,182
Feb 6, 10 AM $ 0.000748
+0.00%
$ 22 $ 14,884
Feb 6, 9 AM $ 0.000748
+0.21%
$ 22 $ 14,708
Feb 6, 8 AM $ 0.000747
-0.08%
$ 22 $ 14,330
Feb 6, 7 AM $ 0.000747
+4.66%
$ 22 $ 13,849
Feb 6, 6 AM $ 0.000716
+0.34%
$ 21 $ 13,522
Feb 6, 5 AM $ 0.000714
-4.70%
$ 21 $ 13,181
Feb 6, 4 AM $ 0.000749
+4.41%
$ 22 $ 12,826
Feb 6, 3 AM $ 0.000717
-4.01%
$ 22 $ 12,805
Feb 6, 2 AM $ 0.000747
+0.00%
$ 22 $ 12,685
Feb 6, 1 AM $ 0.000747
-0.21%
$ 22 $ 12,706
Feb 6, 12 AM $ 0.000749
+0.16%
$ 22 $ 12,770
Feb 5, 11 PM $ 0.000748
+0.21%
$ 22 $ 12,866
Feb 5, 10 PM $ 0.000746
+0.00%
$ 22 $ 12,910
Feb 5, 9 PM $ 0.000746
-0.01%
$ 22 $ 12,922
Feb 5, 8 PM $ 0.000746
-0.20%
$ 22 $ 12,889
Feb 5, 7 PM $ 0.000748
+0.00%
$ 22 $ 12,761
Feb 5, 6 PM $ 0.000748
+0.20%
$ 22 $ 12,786
Feb 5, 5 PM $ 0.000746
-0.20%
$ 22 $ 12,814
Feb 5, 4 PM $ 0.000748
+0.17%
$ 22 $ 12,803
Feb 5, 3 PM $ 0.000746
+4.61%
$ 22 $ 12,845