Cherry Token Historical Data

CHER Page 22
Download
Date Close Price change Market cap Trading volume
Feb 5, 2 PM $ 0.000713
-0.07%
$ 21 $ 12,752
Feb 5, 1 PM $ 0.000714
-4.46%
$ 21 $ 12,726
Feb 5, 12 PM $ 0.000747
+3.63%
$ 22 $ 12,689
Feb 5, 11 AM $ 0.000717
-4.25%
$ 22 $ 12,718
Feb 5, 10 AM $ 0.000747
+0.00%
$ 22 $ 12,740
Feb 5, 9 AM $ 0.000747
-0.21%
$ 22 $ 12,694
Feb 5, 8 AM $ 0.000749
+0.00%
$ 22 $ 12,669
Feb 5, 7 AM $ 0.000749
+0.00%
$ 22 $ 12,853
Feb 5, 6 AM $ 0.000749
+0.21%
$ 22 $ 12,917
Feb 5, 5 AM $ 0.000747
+4.02%
$ 22 $ 12,874
Feb 5, 4 AM $ 0.00072
-3.65%
$ 22 $ 12,771
Feb 5, 3 AM $ 0.000747
+3.79%
$ 22 $ 12,747
Feb 5, 2 AM $ 0.00072
-3.65%
$ 22 $ 12,891
Feb 5, 1 AM $ 0.000749
+4.22%
$ 22 $ 12,915
Feb 5, 12 AM $ 0.000718
-1.20%
$ 22 $ 12,954
Feb 4, 11 PM $ 0.000727
-2.68%
$ 22 $ 12,944
Feb 4, 10 PM $ 0.000749
+0.21%
$ 22 $ 12,984
Feb 4, 9 PM $ 0.000747
+0.00%
$ 22 $ 12,963
Feb 4, 8 PM $ 0.000747
+0.00%
$ 22 $ 13,041
Feb 4, 7 PM $ 0.000747
-0.21%
$ 22 $ 13,002
Feb 4, 6 PM $ 0.000749
+0.00%
$ 22 $ 12,917
Feb 4, 5 PM $ 0.000749
+4.60%
$ 22 $ 12,984
Feb 4, 4 PM $ 0.000716
-4.39%
$ 21 $ 12,960
Feb 4, 3 PM $ 0.000749
+3.58%
$ 22 $ 12,872
Feb 4, 2 PM $ 0.000721
-3.47%
$ 22 $ 12,860
Feb 4, 1 PM $ 0.000747
+3.62%
$ 22 $ 12,809
Feb 4, 12 PM $ 0.000721
-2.99%
$ 22 $ 12,874
Feb 4, 11 AM $ 0.000743
-0.20%
$ 22 $ 12,818
Feb 4, 10 AM $ 0.000743
+0.00%
$ 22 $ 12,826
Feb 4, 9 AM $ 0.000745
+0.11%
$ 22 $ 13,028
Feb 4, 8 AM $ 0.000744
-0.43%
$ 22 $ 13,114
Feb 4, 7 AM $ 0.000747
-0.12%
$ 22 $ 12,970
Feb 4, 6 AM $ 0.000747
-0.20%
$ 22 $ 12,868
Feb 4, 5 AM $ 0.000748
+0.00%
$ 22 $ 12,863
Feb 4, 4 AM $ 0.000747
+5.24%
$ 22 $ 12,933
Feb 4, 3 AM $ 0.000709
-0.38%
$ 21 $ 12,869
Feb 4, 2 AM $ 0.000712
+0.30%
$ 21 $ 12,690
Feb 4, 1 AM $ 0.00071
-3.94%
$ 21 $ 12,612
Feb 4, 12 AM $ 0.000739
+4.64%
$ 22 $ 12,606
Feb 3, 11 PM $ 0.000708
-2.71%
$ 21 $ 12,538
Feb 3, 10 PM $ 0.000728
-2.51%
$ 22 $ 12,389
Feb 3, 9 PM $ 0.000746
-0.04%
$ 22 $ 12,370
Feb 3, 8 PM $ 0.000746
-0.04%
$ 22 $ 12,469
Feb 3, 7 PM $ 0.000746
+0.04%
$ 22 $ 12,480
Feb 3, 6 PM $ 0.000746
-0.04%
$ 22 $ 12,589
Feb 3, 5 PM $ 0.000746
-0.04%
$ 22 $ 12,532
Feb 3, 4 PM $ 0.000747
+5.23%
$ 22 $ 12,605
Feb 3, 3 PM $ 0.000709
+0.78%
$ 21 $ 12,596
Feb 3, 2 PM $ 0.000704
-5.86%
$ 21 $ 12,568
Feb 3, 1 PM $ 0.000748
+6.10%
$ 22 $ 12,623