Cherry Token Historical Data

CHER Page 23
Download
Date Close Price change Market cap Trading volume
Feb 3, 1 PM $ 0.000748
+6.10%
$ 22 $ 12,623
Feb 3, 12 PM $ 0.000705
-5.67%
$ 21 $ 12,449
Feb 3, 11 AM $ 0.000747
+7.17%
$ 22 $ 12,388
Feb 3, 10 AM $ 0.000697
-4.16%
$ 21 $ 12,279
Feb 3, 9 AM $ 0.000727
-0.30%
$ 22 $ 12,171
Feb 3, 8 AM $ 0.00073
+0.21%
$ 22 $ 12,002
Feb 3, 7 AM $ 0.000728
+0.00%
$ 22 $ 11,971
Feb 3, 6 AM $ 0.000728
-0.21%
$ 22 $ 12,007
Feb 3, 5 AM $ 0.00073
+0.00%
$ 22 $ 11,962
Feb 3, 4 AM $ 0.00073
+0.00%
$ 22 $ 11,882
Feb 3, 3 AM $ 0.00073
+0.21%
$ 22 $ 11,958
Feb 3, 2 AM $ 0.000728
+0.00%
$ 22 $ 12,003
Feb 3, 1 AM $ 0.000728
-0.80%
$ 22 $ 11,919
Feb 3, 12 AM $ 0.000734
-0.08%
$ 22 $ 11,864
Feb 2, 11 PM $ 0.000735
+0.00%
$ 22 $ 11,956
Feb 2, 10 PM $ 0.000735
+1.27%
$ 22 $ 12,015
Feb 2, 9 PM $ 0.000725
-3.01%
$ 22 $ 12,103
Feb 2, 8 PM $ 0.000748
+0.17%
$ 22 $ 11,976
Feb 2, 7 PM $ 0.000748
+0.13%
$ 22 $ 12,034
Feb 2, 6 PM $ 0.000747
+3.06%
$ 22 $ 11,952
Feb 2, 5 PM $ 0.000725
+0.82%
$ 22 $ 12,060
Feb 2, 4 PM $ 0.000721
-3.65%
$ 22 $ 11,990
Feb 2, 3 PM $ 0.000748
+0.00%
$ 22 $ 11,994
Feb 2, 2 PM $ 0.000748
+0.13%
$ 22 $ 12,013
Feb 2, 1 PM $ 0.000747
+1.65%
$ 22 $ 11,947
Feb 2, 12 PM $ 0.000735
-1.71%
$ 22 $ 11,936
Feb 2, 11 AM $ 0.000748
+0.00%
$ 22 $ 11,907
Feb 2, 10 AM $ 0.000748
+0.00%
$ 22 $ 11,844
Feb 2, 9 AM $ 0.000748
+0.00%
$ 22 $ 11,759
Feb 2, 8 AM $ 0.000748
+0.00%
$ 22 $ 11,744
Feb 2, 7 AM $ 0.000748
+0.21%
$ 22 $ 11,701
Feb 2, 6 AM $ 0.000746
+0.00%
$ 22 $ 11,652
Feb 2, 5 AM $ 0.000748
+0.21%
$ 22 $ 11,605
Feb 2, 4 AM $ 0.000746
+0.00%
$ 22 $ 11,524
Feb 2, 3 AM $ 0.000746
-0.25%
$ 22 $ 11,609
Feb 2, 2 AM $ 0.000748
+0.21%
$ 22 $ 11,687
Feb 2, 1 AM $ 0.000747
-0.21%
$ 22 $ 11,803
Feb 2, 12 AM $ 0.000748
+0.21%
$ 22 $ 11,813
Feb 1, 11 PM $ 0.000747
-0.21%
$ 22 $ 11,780
Feb 1, 10 PM $ 0.000748
+0.24%
$ 22 $ 11,751
Feb 1, 9 PM $ 0.000746
+0.00%
$ 22 $ 11,697
Feb 1, 8 PM $ 0.000746
-0.39%
$ 22 $ 11,773
Feb 1, 7 PM $ 0.000749
+0.21%
$ 22 $ 11,766
Feb 1, 6 PM $ 0.000748
+3.09%
$ 22 $ 11,803
Feb 1, 5 PM $ 0.000727
+0.21%
$ 22 $ 11,699
Feb 1, 4 PM $ 0.000725
-0.79%
$ 22 $ 11,593
Feb 1, 3 PM $ 0.000731
-2.29%
$ 22 $ 11,620
Feb 1, 2 PM $ 0.000748
+0.00%
$ 22 $ 11,784
Feb 1, 1 PM $ 0.000748
+0.00%
$ 22 $ 11,850
Feb 1, 12 PM $ 0.000748
+0.00%
$ 22 $ 11,989