Cherry Token Historical Data

CHER Page 25
Download
Date Close Price change Market cap Trading volume
Jan 30, 11 AM $ 0.000745
-0.20%
$ 22 $ 11,119
Jan 30, 10 AM $ 0.000746
+0.20%
$ 22 $ 11,309
Jan 30, 9 AM $ 0.000745
-0.20%
$ 22 $ 11,418
Jan 30, 8 AM $ 0.000746
+0.01%
$ 22 $ 11,485
Jan 30, 7 AM $ 0.000748
+0.21%
$ 22 $ 11,609
Jan 30, 6 AM $ 0.000746
+0.80%
$ 22 $ 11,536
Jan 30, 5 AM $ 0.00074
-0.20%
$ 22 $ 11,633
Jan 30, 4 AM $ 0.000742
-0.07%
$ 22 $ 11,579
Jan 30, 3 AM $ 0.000742
+0.56%
$ 22 $ 11,604
Jan 30, 2 AM $ 0.000738
+9.48%
$ 22 $ 11,580
Jan 30, 1 AM $ 0.000674
+0.30%
$ 20 $ 11,439
Jan 30, 12 AM $ 0.000672
-0.22%
$ 20 $ 11,429
Jan 29, 11 PM $ 0.000674
-2.49%
$ 20 $ 11,507
Jan 29, 10 PM $ 0.000691
-2.61%
$ 21 $ 11,562
Jan 29, 9 PM $ 0.00071
+0.21%
$ 21 $ 11,567
Jan 29, 8 PM $ 0.000708
+0.00%
$ 21 $ 11,623
Jan 29, 7 PM $ 0.00071
+0.00%
$ 21 $ 11,674
Jan 29, 6 PM $ 0.00071
+0.21%
$ 21 $ 11,675
Jan 29, 5 PM $ 0.000708
-1.82%
$ 21 $ 11,819
Jan 29, 4 PM $ 0.000721
-0.74%
$ 22 $ 11,952
Jan 29, 3 PM $ 0.000726
+1.78%
$ 22 $ 12,177
Jan 29, 2 PM $ 0.000714
-0.40%
$ 21 $ 12,420
Jan 29, 1 PM $ 0.000718
-4.18%
$ 22 $ 12,504
Jan 29, 12 PM $ 0.000748
-0.21%
$ 22 $ 12,600
Jan 29, 11 AM $ 0.00075
+0.20%
$ 22 $ 12,541
Jan 29, 10 AM $ 0.00075
+0.00%
$ 22 $ 12,574
Jan 29, 9 AM $ 0.000748
+0.00%
$ 22 $ 12,668
Jan 29, 8 AM $ 0.000748
-0.20%
$ 22 $ 12,773
Jan 29, 7 AM $ 0.00075
+0.21%
$ 22 $ 12,737
Jan 29, 6 AM $ 0.000748
+10.01%
$ 22 $ 12,673
Jan 29, 5 AM $ 0.000678
+0.00%
$ 20 $ 12,563
Jan 29, 4 AM $ 0.00068
+0.00%
$ 20 $ 12,600
Jan 29, 3 AM $ 0.00068
+0.06%
$ 20 $ 12,662
Jan 29, 2 AM $ 0.00068
+0.43%
$ 20 $ 12,779
Jan 29, 1 AM $ 0.000677
-0.13%
$ 20 $ 12,790
Jan 29, 12 AM $ 0.000678
-0.22%
$ 20 $ 12,835
Jan 28, 11 PM $ 0.000679
-3.69%
$ 20 $ 12,786
Jan 28, 10 PM $ 0.000705
-0.34%
$ 21 $ 12,886
Jan 28, 9 PM $ 0.000707
-3.94%
$ 21 $ 12,894
Jan 28, 8 PM $ 0.000736
+0.20%
$ 22 $ 12,904
Jan 28, 7 PM $ 0.000735
+0.00%
$ 22 $ 12,908
Jan 28, 6 PM $ 0.000735
-0.20%
$ 22 $ 12,915
Jan 28, 5 PM $ 0.000736
+0.20%
$ 22 $ 12,883
Jan 28, 4 PM $ 0.000735
+0.00%
$ 22 $ 13,041
Jan 28, 3 PM $ 0.000735
-0.20%
$ 22 $ 12,989
Jan 28, 2 PM $ 0.000736
+0.00%
$ 22 $ 12,883
Jan 28, 1 PM $ 0.000736
+9.68%
$ 22 $ 12,839
Jan 28, 12 PM $ 0.000671
+0.00%
$ 20 $ 12,713
Jan 28, 11 AM $ 0.000671
-0.31%
$ 20 $ 12,699
Jan 28, 10 AM $ 0.000674
-0.63%
$ 20 $ 12,554