Cherry Token Historical Data

CHER Page 25
Download
Date Close Price change Market cap Trading volume
Jan 31, 9 PM $ 0.000745
+0.20%
$ 22 $ 12,178
Jan 31, 8 PM $ 0.000744
-0.20%
$ 22 $ 12,133
Jan 31, 7 PM $ 0.000745
-0.08%
$ 22 $ 12,221
Jan 31, 6 PM $ 0.000746
+0.00%
$ 22 $ 12,237
Jan 31, 5 PM $ 0.000746
+2.42%
$ 22 $ 12,341
Jan 31, 4 PM $ 0.000728
-2.15%
$ 22 $ 12,364
Jan 31, 3 PM $ 0.000744
+10.48%
$ 22 $ 12,216
Jan 31, 2 PM $ 0.000673
-3.51%
$ 20 $ 12,026
Jan 31, 1 PM $ 0.000698
-6.07%
$ 21 $ 11,760
Jan 31, 12 PM $ 0.00074
+2.29%
$ 22 $ 11,460
Jan 31, 11 AM $ 0.000723
+0.00%
$ 22 $ 11,236
Jan 31, 10 AM $ 0.000723
+0.47%
$ 22 $ 11,216
Jan 31, 9 AM $ 0.00072
+3.31%
$ 22 $ 11,116
Jan 31, 8 AM $ 0.000697
-6.23%
$ 21 $ 11,044
Jan 31, 7 AM $ 0.000743
+0.00%
$ 22 $ 10,905
Jan 31, 6 AM $ 0.000743
-0.20%
$ 22 $ 10,923
Jan 31, 5 AM $ 0.000745
+0.20%
$ 22 $ 10,914
Jan 31, 4 AM $ 0.000743
-0.20%
$ 22 $ 10,972
Jan 31, 3 AM $ 0.000745
+0.20%
$ 22 $ 10,901
Jan 31, 2 AM $ 0.000743
-0.20%
$ 22 $ 10,933
Jan 31, 1 AM $ 0.000745
+0.20%
$ 22 $ 11,080
Jan 31, 12 AM $ 0.000745
+0.00%
$ 22 $ 11,208
Jan 30, 11 PM $ 0.000745
+0.20%
$ 22 $ 11,190
Jan 30, 10 PM $ 0.000743
+0.00%
$ 22 $ 11,204
Jan 30, 9 PM $ 0.000743
-0.20%
$ 22 $ 11,117
Jan 30, 8 PM $ 0.000745
+0.00%
$ 22 $ 11,047
Jan 30, 7 PM $ 0.000745
+0.00%
$ 22 $ 10,936
Jan 30, 6 PM $ 0.000745
+0.00%
$ 22 $ 10,869
Jan 30, 5 PM $ 0.000745
+2.36%
$ 22 $ 10,631
Jan 30, 4 PM $ 0.000712
-1.69%
$ 22 $ 10,537
Jan 30, 3 PM $ 0.000725
+0.22%
$ 22 $ 10,498
Jan 30, 2 PM $ 0.000724
+3.08%
$ 22 $ 10,395
Jan 30, 1 PM $ 0.000702
-0.99%
$ 21 $ 10,622
Jan 30, 12 PM $ 0.000709
-4.78%
$ 21 $ 10,786
Jan 30, 11 AM $ 0.000745
-0.20%
$ 22 $ 11,119
Jan 30, 10 AM $ 0.000746
+0.20%
$ 22 $ 11,309
Jan 30, 9 AM $ 0.000745
-0.20%
$ 22 $ 11,418
Jan 30, 8 AM $ 0.000746
+0.01%
$ 22 $ 11,485
Jan 30, 7 AM $ 0.000748
+0.21%
$ 22 $ 11,609
Jan 30, 6 AM $ 0.000746
+0.80%
$ 22 $ 11,536
Jan 30, 5 AM $ 0.00074
-0.20%
$ 22 $ 11,633
Jan 30, 4 AM $ 0.000742
-0.07%
$ 22 $ 11,579
Jan 30, 3 AM $ 0.000742
+0.56%
$ 22 $ 11,604
Jan 30, 2 AM $ 0.000738
+9.48%
$ 22 $ 11,580
Jan 30, 1 AM $ 0.000674
+0.30%
$ 20 $ 11,439
Jan 30, 12 AM $ 0.000672
-0.22%
$ 20 $ 11,429
Jan 29, 11 PM $ 0.000674
-2.49%
$ 20 $ 11,507
Jan 29, 10 PM $ 0.000691
-2.61%
$ 21 $ 11,562
Jan 29, 9 PM $ 0.00071
+0.21%
$ 21 $ 11,567
Jan 29, 8 PM $ 0.000708
+0.00%
$ 21 $ 11,623