Cherry Token Historical Data

CHER Page 26
Download
Date Close Price change Market cap Trading volume
Jan 29, 7 PM $ 0.00071
+0.00%
$ 21 $ 11,674
Jan 29, 6 PM $ 0.00071
+0.21%
$ 21 $ 11,675
Jan 29, 5 PM $ 0.000708
-1.82%
$ 21 $ 11,819
Jan 29, 4 PM $ 0.000721
-0.74%
$ 22 $ 11,952
Jan 29, 3 PM $ 0.000726
+1.78%
$ 22 $ 12,177
Jan 29, 2 PM $ 0.000714
-0.40%
$ 21 $ 12,420
Jan 29, 1 PM $ 0.000718
-4.18%
$ 22 $ 12,504
Jan 29, 12 PM $ 0.000748
-0.21%
$ 22 $ 12,600
Jan 29, 11 AM $ 0.00075
+0.20%
$ 22 $ 12,541
Jan 29, 10 AM $ 0.00075
+0.00%
$ 22 $ 12,574
Jan 29, 9 AM $ 0.000748
+0.00%
$ 22 $ 12,668
Jan 29, 8 AM $ 0.000748
-0.20%
$ 22 $ 12,773
Jan 29, 7 AM $ 0.00075
+0.21%
$ 22 $ 12,737
Jan 29, 6 AM $ 0.000748
+10.01%
$ 22 $ 12,673
Jan 29, 5 AM $ 0.000678
+0.00%
$ 20 $ 12,563
Jan 29, 4 AM $ 0.00068
+0.00%
$ 20 $ 12,600
Jan 29, 3 AM $ 0.00068
+0.06%
$ 20 $ 12,662
Jan 29, 2 AM $ 0.00068
+0.43%
$ 20 $ 12,779
Jan 29, 1 AM $ 0.000677
-0.13%
$ 20 $ 12,790
Jan 29, 12 AM $ 0.000678
-0.22%
$ 20 $ 12,835
Jan 28, 11 PM $ 0.000679
-3.69%
$ 20 $ 12,786
Jan 28, 10 PM $ 0.000705
-0.34%
$ 21 $ 12,886
Jan 28, 9 PM $ 0.000707
-3.94%
$ 21 $ 12,894
Jan 28, 8 PM $ 0.000736
+0.20%
$ 22 $ 12,904
Jan 28, 7 PM $ 0.000735
+0.00%
$ 22 $ 12,908
Jan 28, 6 PM $ 0.000735
-0.20%
$ 22 $ 12,915
Jan 28, 5 PM $ 0.000736
+0.20%
$ 22 $ 12,883
Jan 28, 4 PM $ 0.000735
+0.00%
$ 22 $ 13,041
Jan 28, 3 PM $ 0.000735
-0.20%
$ 22 $ 12,989
Jan 28, 2 PM $ 0.000736
+0.00%
$ 22 $ 12,883
Jan 28, 1 PM $ 0.000736
+9.68%
$ 22 $ 12,839
Jan 28, 12 PM $ 0.000671
+0.00%
$ 20 $ 12,713
Jan 28, 11 AM $ 0.000671
-0.31%
$ 20 $ 12,699
Jan 28, 10 AM $ 0.000674
-0.63%
$ 20 $ 12,554
Jan 28, 9 AM $ 0.000678
-0.85%
$ 20 $ 12,465
Jan 28, 8 AM $ 0.000684
-3.97%
$ 21 $ 12,444
Jan 28, 7 AM $ 0.000712
+0.00%
$ 21 $ 12,443
Jan 28, 6 AM $ 0.000712
+0.21%
$ 21 $ 12,507
Jan 28, 5 AM $ 0.00071
-0.21%
$ 21 $ 12,509
Jan 28, 4 AM $ 0.000712
+0.21%
$ 21 $ 12,508
Jan 28, 3 AM $ 0.00071
-3.19%
$ 21 $ 12,440
Jan 28, 2 AM $ 0.000732
+0.00%
$ 22 $ 12,408
Jan 28, 1 AM $ 0.000732
-0.26%
$ 22 $ 12,396
Jan 28, 12 AM $ 0.000733
-0.22%
$ 22 $ 12,173
Jan 27, 11 PM $ 0.000734
+9.50%
$ 22 $ 12,141
Jan 27, 10 PM $ 0.000671
+0.00%
$ 20 $ 12,038
Jan 27, 9 PM $ 0.000671
+0.00%
$ 20 $ 12,060
Jan 27, 8 PM $ 0.000671
+0.00%
$ 20 $ 12,039
Jan 27, 7 PM $ 0.000671
+0.00%
$ 20 $ 12,037
Jan 27, 6 PM $ 0.000671
-1.90%
$ 20 $ 12,097