Cherry Token Historical Data

CHER Page 26
Download
Date Close Price change Market cap Trading volume
Jan 28, 10 AM $ 0.000674
-0.63%
$ 20 $ 12,554
Jan 28, 9 AM $ 0.000678
-0.85%
$ 20 $ 12,465
Jan 28, 8 AM $ 0.000684
-3.97%
$ 21 $ 12,444
Jan 28, 7 AM $ 0.000712
+0.00%
$ 21 $ 12,443
Jan 28, 6 AM $ 0.000712
+0.21%
$ 21 $ 12,507
Jan 28, 5 AM $ 0.00071
-0.21%
$ 21 $ 12,509
Jan 28, 4 AM $ 0.000712
+0.21%
$ 21 $ 12,508
Jan 28, 3 AM $ 0.00071
-3.19%
$ 21 $ 12,440
Jan 28, 2 AM $ 0.000732
+0.00%
$ 22 $ 12,408
Jan 28, 1 AM $ 0.000732
-0.26%
$ 22 $ 12,396
Jan 28, 12 AM $ 0.000733
-0.22%
$ 22 $ 12,173
Jan 27, 11 PM $ 0.000734
+9.50%
$ 22 $ 12,141
Jan 27, 10 PM $ 0.000671
+0.00%
$ 20 $ 12,038
Jan 27, 9 PM $ 0.000671
+0.00%
$ 20 $ 12,060
Jan 27, 8 PM $ 0.000671
+0.00%
$ 20 $ 12,039
Jan 27, 7 PM $ 0.000671
+0.00%
$ 20 $ 12,037
Jan 27, 6 PM $ 0.000671
-1.90%
$ 20 $ 12,097
Jan 27, 5 PM $ 0.000684
-1.68%
$ 21 $ 12,079
Jan 27, 4 PM $ 0.000695
-0.20%
$ 21 $ 11,854
Jan 27, 3 PM $ 0.000697
-1.91%
$ 21 $ 11,890
Jan 27, 2 PM $ 0.00071
+0.23%
$ 21 $ 11,904
Jan 27, 1 PM $ 0.000709
+0.00%
$ 21 $ 11,838
Jan 27, 12 PM $ 0.000709
+0.00%
$ 21 $ 11,832
Jan 27, 11 AM $ 0.000709
-0.23%
$ 21 $ 11,856
Jan 27, 10 AM $ 0.00071
+0.00%
$ 21 $ 11,894
Jan 27, 9 AM $ 0.00071
-3.28%
$ 21 $ 11,875
Jan 27, 8 AM $ 0.000734
+0.00%
$ 22 $ 11,727
Jan 27, 7 AM $ 0.000734
+0.00%
$ 22 $ 11,735
Jan 27, 6 AM $ 0.000734
-0.20%
$ 22 $ 11,735
Jan 27, 5 AM $ 0.000736
+0.00%
$ 22 $ 11,681
Jan 27, 4 AM $ 0.000736
+0.20%
$ 22 $ 11,650
Jan 27, 3 AM $ 0.000734
+0.00%
$ 22 $ 11,722
Jan 27, 2 AM $ 0.000734
-0.20%
$ 22 $ 11,642
Jan 27, 1 AM $ 0.000736
+0.00%
$ 22 $ 11,631
Jan 27, 12 AM $ 0.000736
+0.00%
$ 22 $ 11,652
Jan 26, 11 PM $ 0.000736
+0.20%
$ 22 $ 11,662
Jan 26, 10 PM $ 0.000734
+0.00%
$ 22 $ 11,670
Jan 26, 9 PM $ 0.000734
-0.20%
$ 22 $ 11,635
Jan 26, 8 PM $ 0.000736
+0.20%
$ 22 $ 11,536
Jan 26, 7 PM $ 0.000734
+0.00%
$ 22 $ 11,520
Jan 26, 6 PM $ 0.000734
+0.58%
$ 22 $ 11,474
Jan 26, 5 PM $ 0.00073
+0.00%
$ 22 $ 11,566
Jan 26, 4 PM $ 0.00073
-0.22%
$ 22 $ 11,556
Jan 26, 3 PM $ 0.00073
-0.22%
$ 22 $ 11,504
Jan 26, 2 PM $ 0.000732
+0.22%
$ 22 $ 11,565
Jan 26, 1 PM $ 0.00073
-0.22%
$ 22 $ 11,638
Jan 26, 12 PM $ 0.00073
-0.22%
$ 22 $ 11,731
Jan 26, 11 AM $ 0.000732
+0.22%
$ 22 $ 11,720
Jan 26, 10 AM $ 0.00073
+0.00%
$ 22 $ 11,722
Jan 26, 9 AM $ 0.00073
+0.00%
$ 22 $ 11,803