Cherry Token Historical Data

CHER Page 28
Download
Date Close Price change Market cap Trading volume
Jan 24, 7 AM $ 0.000748
+0.00%
$ 22 $ 12,324
Jan 24, 6 AM $ 0.000747
+0.00%
$ 22 $ 12,279
Jan 24, 5 AM $ 0.000747
-0.20%
$ 22 $ 12,271
Jan 24, 4 AM $ 0.000748
+0.20%
$ 22 $ 12,426
Jan 24, 3 AM $ 0.000748
+0.20%
$ 22 $ 12,485
Jan 24, 2 AM $ 0.000747
-0.20%
$ 22 $ 12,457
Jan 24, 1 AM $ 0.000748
+0.20%
$ 22 $ 12,429
Jan 24, 12 AM $ 0.000747
+0.00%
$ 22 $ 12,417
Jan 23, 11 PM $ 0.000748
+0.20%
$ 22 $ 12,379
Jan 23, 10 PM $ 0.000747
+0.00%
$ 22 $ 12,429
Jan 23, 9 PM $ 0.000747
-0.20%
$ 22 $ 12,294
Jan 23, 8 PM $ 0.000748
+0.20%
$ 22 $ 12,370
Jan 23, 7 PM $ 0.000747
-0.20%
$ 22 $ 12,432
Jan 23, 6 PM $ 0.000748
+0.00%
$ 22 $ 12,444
Jan 23, 5 PM $ 0.000748
+0.00%
$ 22 $ 12,453
Jan 23, 4 PM $ 0.000747
+0.23%
$ 22 $ 12,509
Jan 23, 3 PM $ 0.000745
+2.35%
$ 22 $ 12,551
Jan 23, 2 PM $ 0.000728
-0.76%
$ 22 $ 12,605
Jan 23, 1 PM $ 0.000733
+0.00%
$ 22 $ 12,501
Jan 23, 12 PM $ 0.000733
+0.22%
$ 22 $ 12,602
Jan 23, 11 AM $ 0.000732
-0.22%
$ 22 $ 12,637
Jan 23, 10 AM $ 0.000733
+0.00%
$ 22 $ 12,673
Jan 23, 9 AM $ 0.000733
+0.22%
$ 22 $ 12,574
Jan 23, 8 AM $ 0.000732
-0.22%
$ 22 $ 12,563
Jan 23, 7 AM $ 0.000733
+0.00%
$ 22 $ 12,545
Jan 23, 6 AM $ 0.000732
-0.22%
$ 22 $ 12,573
Jan 23, 5 AM $ 0.000733
+0.00%
$ 22 $ 12,494
Jan 23, 4 AM $ 0.000733
+0.22%
$ 22 $ 12,463
Jan 23, 3 AM $ 0.000732
+0.00%
$ 22 $ 12,502
Jan 23, 2 AM $ 0.000732
+0.00%
$ 22 $ 12,519
Jan 23, 1 AM $ 0.000732
-0.22%
$ 22 $ 12,519
Jan 23, 12 AM $ 0.000733
+0.22%
$ 22 $ 12,466
Jan 22, 11 PM $ 0.000733
+0.22%
$ 22 $ 12,408
Jan 22, 10 PM $ 0.000732
+0.00%
$ 22 $ 12,340
Jan 22, 9 PM $ 0.000732
-0.22%
$ 22 $ 12,376
Jan 22, 8 PM $ 0.000733
+0.00%
$ 22 $ 12,358
Jan 22, 7 PM $ 0.000732
-0.22%
$ 22 $ 12,291
Jan 22, 6 PM $ 0.000732
-0.22%
$ 22 $ 12,437
Jan 22, 5 PM $ 0.000733
+0.00%
$ 22 $ 12,458
Jan 22, 4 PM $ 0.000733
+0.22%
$ 22 $ 12,511
Jan 22, 3 PM $ 0.000732
-0.22%
$ 22 $ 12,539
Jan 22, 2 PM $ 0.000733
+0.22%
$ 22 $ 12,587
Jan 22, 1 PM $ 0.000733
+0.22%
$ 22 $ 12,596
Jan 22, 12 PM $ 0.000733
+0.22%
$ 22 $ 12,562
Jan 22, 11 AM $ 0.000732
+0.00%
$ 22 $ 12,543
Jan 22, 10 AM $ 0.000732
-0.22%
$ 22 $ 12,469
Jan 22, 9 AM $ 0.000733
+0.22%
$ 22 $ 12,508
Jan 22, 8 AM $ 0.000733
+0.22%
$ 22 $ 12,558
Jan 22, 7 AM $ 0.000733
+0.00%
$ 22 $ 12,439
Jan 22, 6 AM $ 0.000733
+0.22%
$ 22 $ 12,401