Cherry Token Historical Data

CHER Page 28
Download
Date Close Price change Market cap Trading volume
Jan 25, 3 PM $ 0.000749
+0.00%
$ 22 $ 11,888
Jan 25, 2 PM $ 0.000749
+0.20%
$ 22 $ 11,917
Jan 25, 1 PM $ 0.000748
-0.20%
$ 22 $ 11,841
Jan 25, 12 PM $ 0.000749
+0.12%
$ 22 $ 11,852
Jan 25, 11 AM $ 0.000748
+0.20%
$ 22 $ 11,831
Jan 25, 10 AM $ 0.000747
+0.00%
$ 22 $ 11,849
Jan 25, 9 AM $ 0.000748
+0.00%
$ 22 $ 11,871
Jan 25, 8 AM $ 0.000747
+0.00%
$ 22 $ 11,943
Jan 25, 7 AM $ 0.000747
-0.20%
$ 22 $ 11,972
Jan 25, 6 AM $ 0.000748
+0.20%
$ 22 $ 12,010
Jan 25, 5 AM $ 0.000748
+0.20%
$ 22 $ 12,071
Jan 25, 4 AM $ 0.000747
-0.20%
$ 22 $ 11,954
Jan 25, 3 AM $ 0.000747
-0.20%
$ 22 $ 11,980
Jan 25, 2 AM $ 0.000748
+0.20%
$ 22 $ 12,070
Jan 25, 1 AM $ 0.000747
+0.00%
$ 22 $ 12,115
Jan 25, 12 AM $ 0.000748
+0.00%
$ 22 $ 12,102
Jan 24, 11 PM $ 0.000748
+0.20%
$ 22 $ 12,131
Jan 24, 10 PM $ 0.000747
+0.00%
$ 22 $ 12,149
Jan 24, 9 PM $ 0.000747
-0.20%
$ 22 $ 12,239
Jan 24, 8 PM $ 0.000747
-0.20%
$ 22 $ 12,210
Jan 24, 7 PM $ 0.000748
+0.00%
$ 22 $ 12,186
Jan 24, 6 PM $ 0.000748
+0.20%
$ 22 $ 12,237
Jan 24, 5 PM $ 0.000747
-0.20%
$ 22 $ 12,239
Jan 24, 4 PM $ 0.000748
+0.20%
$ 22 $ 12,278
Jan 24, 3 PM $ 0.000748
+0.20%
$ 22 $ 12,235
Jan 24, 2 PM $ 0.000747
-0.20%
$ 22 $ 12,204
Jan 24, 1 PM $ 0.000748
+0.00%
$ 22 $ 12,240
Jan 24, 12 PM $ 0.000748
+0.00%
$ 22 $ 12,152
Jan 24, 11 AM $ 0.000748
+0.20%
$ 22 $ 12,225
Jan 24, 10 AM $ 0.000747
-0.20%
$ 22 $ 12,199
Jan 24, 9 AM $ 0.000748
+0.20%
$ 22 $ 12,250
Jan 24, 8 AM $ 0.000747
-0.20%
$ 22 $ 12,274
Jan 24, 7 AM $ 0.000748
+0.00%
$ 22 $ 12,324
Jan 24, 6 AM $ 0.000747
+0.00%
$ 22 $ 12,279
Jan 24, 5 AM $ 0.000747
-0.20%
$ 22 $ 12,271
Jan 24, 4 AM $ 0.000748
+0.20%
$ 22 $ 12,426
Jan 24, 3 AM $ 0.000748
+0.20%
$ 22 $ 12,485
Jan 24, 2 AM $ 0.000747
-0.20%
$ 22 $ 12,457
Jan 24, 1 AM $ 0.000748
+0.20%
$ 22 $ 12,429
Jan 24, 12 AM $ 0.000747
+0.00%
$ 22 $ 12,417
Jan 23, 11 PM $ 0.000748
+0.20%
$ 22 $ 12,379
Jan 23, 10 PM $ 0.000747
+0.00%
$ 22 $ 12,429
Jan 23, 9 PM $ 0.000747
-0.20%
$ 22 $ 12,294
Jan 23, 8 PM $ 0.000748
+0.20%
$ 22 $ 12,370
Jan 23, 7 PM $ 0.000747
-0.20%
$ 22 $ 12,432
Jan 23, 6 PM $ 0.000748
+0.00%
$ 22 $ 12,444
Jan 23, 5 PM $ 0.000748
+0.00%
$ 22 $ 12,453
Jan 23, 4 PM $ 0.000747
+0.23%
$ 22 $ 12,509
Jan 23, 3 PM $ 0.000745
+2.35%
$ 22 $ 12,551
Jan 23, 2 PM $ 0.000728
-0.76%
$ 22 $ 12,605