Cherry Token Historical Data

CHER Page 3
Download
Date Close Price change Market cap Trading volume
Mar 22, 7 AM $ 0.000122
+0.00%
$ 4 $ 450
Mar 22, 6 AM $ 0.000122
+1.33%
$ 4 $ 552
Mar 22, 5 AM $ 0.00012
+0.00%
$ 4 $ 550
Mar 22, 4 AM $ 0.00012
+0.00%
$ 4 $ 611
Mar 22, 3 AM $ 0.00012
+0.00%
$ 4 $ 611
Mar 22, 2 AM $ 0.00012
+0.00%
$ 4 $ 676
Mar 22, 1 AM $ 0.00012
+0.00%
$ 4 $ 1,158
Mar 22, 12 AM $ 0.00012
+0.00%
$ 4 $ 1,157
Mar 21, 11 PM $ 0.00012
+0.00%
$ 4 $ 1,157
Mar 21, 7 PM $ 0.00014
+0.00%
$ 4 $ 922
Mar 21, 6 PM $ 0.000145
-1.56%
$ 4 $ 857
Mar 21, 5 PM $ 0.000147
+0.00%
$ 4 $ 802
Mar 21, 11 AM $ 0.00012
+0.00%
$ 4 $ 1,232
Mar 21, 10 AM $ 0.00012
+0.00%
$ 4 $ 1,249
Mar 21, 9 AM $ 0.000121
+0.00%
$ 4 $ 1,262
Mar 21, 3 AM $ 0.000183
+0.00%
$ 5 $ 1,707
Mar 21, 1 AM $ 0.000186
+0.00%
$ 6 $ 1,195
Mar 21, 12 AM $ 0.000186
+0.00%
$ 6 $ 1,195
Mar 20, 11 PM $ 0.000186
+0.00%
$ 6 $ 1,211
Mar 20, 10 PM $ 0.000186
+0.00%
$ 6 $ 1,395
Mar 20, 9 PM $ 0.000186
+0.00%
$ 6 $ 1,642
Mar 20, 8 PM $ 0.000186
+0.00%
$ 6 $ 1,648
Mar 20, 7 PM $ 0.000186
-0.96%
$ 6 $ 1,648
Mar 20, 6 PM $ 0.000188
-0.32%
$ 6 $ 1,643
Mar 20, 5 PM $ 0.000181
-0.06%
$ 5 $ 1,607
Mar 20, 4 PM $ 0.000181
-7.18%
$ 5 $ 1,357
Mar 20, 3 PM $ 0.000202
+0.00%
$ 6 $ 1,183
Mar 20, 2 PM $ 0.00021
+0.00%
$ 6 $ 1,171
Mar 20, 1 PM $ 0.00021
+0.00%
$ 6 $ 1,171
Mar 20, 12 PM $ 0.00021
+0.00%
$ 6 $ 1,203
Mar 20, 11 AM $ 0.00021
+0.48%
$ 6 $ 1,273
Mar 20, 10 AM $ 0.000209
+0.00%
$ 6 $ 1,255
Mar 20, 9 AM $ 0.000209
+0.00%
$ 6 $ 1,243
Mar 20, 8 AM $ 0.000209
+0.00%
$ 6 $ 1,271
Mar 20, 7 AM $ 0.000209
+0.00%
$ 6 $ 1,274
Mar 20, 4 AM $ 0.00021
+0.00%
$ 6 $ 671
Mar 20, 3 AM $ 0.00021
+0.00%
$ 6 $ 671
Mar 20, 2 AM $ 0.00021
+0.00%
$ 6 $ 711
Mar 20, 1 AM $ 0.00021
+0.00%
$ 6 $ 746
Mar 20, 12 AM $ 0.00022
+10.55%
$ 7 $ 761
Mar 19, 11 PM $ 0.000199
+7.57%
$ 6 $ 773
Mar 19, 10 PM $ 0.000185
+0.00%
$ 6 $ 535
Mar 19, 9 PM $ 0.000185
+0.00%
$ 6 $ 415
Mar 19, 8 PM $ 0.000185
+0.00%
$ 6 $ 437
Mar 19, 7 PM $ 0.000185
+0.00%
$ 6 $ 486
Mar 19, 6 PM $ 0.000202
+0.00%
$ 6 $ 509
Mar 19, 5 PM $ 0.000202
+0.00%
$ 6 $ 527
Mar 19, 4 PM $ 0.000202
+0.00%
$ 6 $ 615
Mar 19, 3 PM $ 0.000202
-0.98%
$ 6 $ 649
Mar 19, 2 PM $ 0.000204
+0.00%
$ 6 $ 644