Cherry Token Historical Data

CHER Page 30
Download
Date Close Price change Market cap Trading volume
Jan 20, 5 AM $ 0.000733
+0.22%
$ 22 $ 12,033
Jan 20, 4 AM $ 0.000732
+0.00%
$ 22 $ 11,896
Jan 20, 3 AM $ 0.000732
-0.22%
$ 22 $ 11,894
Jan 20, 2 AM $ 0.000733
+0.22%
$ 22 $ 11,934
Jan 20, 1 AM $ 0.000732
+0.00%
$ 22 $ 11,939
Jan 20, 12 AM $ 0.000732
+0.00%
$ 22 $ 11,852
Jan 19, 11 PM $ 0.000733
+0.22%
$ 22 $ 11,771
Jan 19, 10 PM $ 0.000732
-0.22%
$ 22 $ 11,681
Jan 19, 9 PM $ 0.000733
+0.22%
$ 22 $ 11,645
Jan 19, 8 PM $ 0.000732
-0.22%
$ 22 $ 11,770
Jan 19, 7 PM $ 0.000733
+0.00%
$ 22 $ 11,797
Jan 19, 6 PM $ 0.000732
-0.22%
$ 22 $ 11,813
Jan 19, 5 PM $ 0.000733
+0.22%
$ 22 $ 11,726
Jan 19, 4 PM $ 0.000733
+0.00%
$ 22 $ 11,805
Jan 19, 3 PM $ 0.000733
-1.65%
$ 22 $ 11,884
Jan 19, 2 PM $ 0.000746
+0.21%
$ 22 $ 11,942
Jan 19, 1 PM $ 0.000744
+0.00%
$ 22 $ 12,049
Jan 19, 12 PM $ 0.000744
+0.00%
$ 22 $ 12,071
Jan 19, 11 AM $ 0.000744
-0.21%
$ 22 $ 12,107
Jan 19, 10 AM $ 0.000746
+0.00%
$ 22 $ 12,173
Jan 19, 9 AM $ 0.000746
+0.00%
$ 22 $ 12,291
Jan 19, 8 AM $ 0.000746
+0.21%
$ 22 $ 12,406
Jan 19, 7 AM $ 0.000744
-0.21%
$ 22 $ 12,411
Jan 19, 6 AM $ 0.000746
+0.00%
$ 22 $ 12,550
Jan 19, 5 AM $ 0.000746
+0.21%
$ 22 $ 12,578
Jan 19, 4 AM $ 0.000744
-0.21%
$ 22 $ 12,699
Jan 19, 3 AM $ 0.000746
+0.21%
$ 22 $ 12,678
Jan 19, 2 AM $ 0.000744
-0.21%
$ 22 $ 12,607
Jan 19, 1 AM $ 0.000746
+0.21%
$ 22 $ 12,675
Jan 19, 12 AM $ 0.000744
+0.00%
$ 22 $ 12,802
Jan 18, 11 PM $ 0.000744
-0.21%
$ 22 $ 12,814
Jan 18, 10 PM $ 0.000746
+0.21%
$ 22 $ 12,947
Jan 18, 9 PM $ 0.000744
+0.00%
$ 22 $ 12,897
Jan 18, 8 PM $ 0.000744
-0.21%
$ 22 $ 12,958
Jan 18, 7 PM $ 0.000744
+0.00%
$ 22 $ 12,965
Jan 18, 6 PM $ 0.000744
+0.00%
$ 22 $ 12,912
Jan 18, 5 PM $ 0.000746
+0.21%
$ 22 $ 12,978
Jan 18, 4 PM $ 0.000744
+0.00%
$ 22 $ 12,971
Jan 18, 3 PM $ 0.000744
-0.21%
$ 22 $ 13,019
Jan 18, 2 PM $ 0.000746
+0.78%
$ 22 $ 13,108
Jan 18, 1 PM $ 0.00073
-0.34%
$ 22 $ 13,089
Jan 18, 12 PM $ 0.000731
-0.84%
$ 22 $ 13,002
Jan 18, 11 AM $ 0.000737
-0.65%
$ 22 $ 13,033
Jan 18, 10 AM $ 0.000742
+0.15%
$ 22 $ 12,996
Jan 18, 9 AM $ 0.000741
+0.00%
$ 22 $ 12,803
Jan 18, 8 AM $ 0.000741
-0.07%
$ 22 $ 12,828
Jan 18, 7 AM $ 0.000743
+0.00%
$ 22 $ 12,803
Jan 18, 6 AM $ 0.000743
+0.00%
$ 22 $ 12,773
Jan 18, 5 AM $ 0.000743
-0.50%
$ 22 $ 12,892
Jan 18, 4 AM $ 0.000747
-0.21%
$ 22 $ 12,731