Cherry Token Historical Data

CHER Page 30
Download
Date Close Price change Market cap Trading volume
Jan 21, 11 AM $ 0.000732
-0.22%
$ 22 $ 11,842
Jan 21, 10 AM $ 0.000733
+0.22%
$ 22 $ 11,756
Jan 21, 9 AM $ 0.000732
-0.22%
$ 22 $ 11,755
Jan 21, 8 AM $ 0.000733
+0.22%
$ 22 $ 11,746
Jan 21, 7 AM $ 0.000733
+0.00%
$ 22 $ 11,812
Jan 21, 6 AM $ 0.000733
+0.22%
$ 22 $ 11,785
Jan 21, 5 AM $ 0.000733
+0.22%
$ 22 $ 11,736
Jan 21, 4 AM $ 0.000733
+0.22%
$ 22 $ 11,876
Jan 21, 3 AM $ 0.000732
-0.22%
$ 22 $ 11,828
Jan 21, 2 AM $ 0.000733
+0.00%
$ 22 $ 11,842
Jan 21, 1 AM $ 0.000732
-0.22%
$ 22 $ 11,822
Jan 21, 12 AM $ 0.000733
+0.00%
$ 22 $ 11,870
Jan 20, 11 PM $ 0.000733
+0.00%
$ 22 $ 11,994
Jan 20, 10 PM $ 0.000733
+0.22%
$ 22 $ 12,106
Jan 20, 9 PM $ 0.000732
+0.00%
$ 22 $ 12,122
Jan 20, 8 PM $ 0.000732
-0.22%
$ 22 $ 12,107
Jan 20, 7 PM $ 0.000733
+0.22%
$ 22 $ 12,083
Jan 20, 6 PM $ 0.000732
-0.22%
$ 22 $ 12,067
Jan 20, 5 PM $ 0.000733
+0.22%
$ 22 $ 12,152
Jan 20, 4 PM $ 0.000732
+0.00%
$ 22 $ 12,157
Jan 20, 3 PM $ 0.000732
-0.22%
$ 22 $ 12,130
Jan 20, 2 PM $ 0.000733
+0.00%
$ 22 $ 12,074
Jan 20, 1 PM $ 0.000733
+0.00%
$ 22 $ 12,029
Jan 20, 12 PM $ 0.000733
+0.00%
$ 22 $ 11,959
Jan 20, 11 AM $ 0.000733
+0.00%
$ 22 $ 11,971
Jan 20, 10 AM $ 0.000733
+0.00%
$ 22 $ 12,087
Jan 20, 9 AM $ 0.000733
+0.00%
$ 22 $ 12,061
Jan 20, 8 AM $ 0.000733
+0.00%
$ 22 $ 12,021
Jan 20, 7 AM $ 0.000733
+0.22%
$ 22 $ 12,066
Jan 20, 6 AM $ 0.000732
+0.55%
$ 22 $ 11,981
Jan 20, 5 AM $ 0.000733
+0.22%
$ 22 $ 12,033
Jan 20, 4 AM $ 0.000732
+0.00%
$ 22 $ 11,896
Jan 20, 3 AM $ 0.000732
-0.22%
$ 22 $ 11,894
Jan 20, 2 AM $ 0.000733
+0.22%
$ 22 $ 11,934
Jan 20, 1 AM $ 0.000732
+0.00%
$ 22 $ 11,939
Jan 20, 12 AM $ 0.000732
+0.00%
$ 22 $ 11,852
Jan 19, 11 PM $ 0.000733
+0.22%
$ 22 $ 11,771
Jan 19, 10 PM $ 0.000732
-0.22%
$ 22 $ 11,681
Jan 19, 9 PM $ 0.000733
+0.22%
$ 22 $ 11,645
Jan 19, 8 PM $ 0.000732
-0.22%
$ 22 $ 11,770
Jan 19, 7 PM $ 0.000733
+0.00%
$ 22 $ 11,797
Jan 19, 6 PM $ 0.000732
-0.22%
$ 22 $ 11,813
Jan 19, 5 PM $ 0.000733
+0.22%
$ 22 $ 11,726
Jan 19, 4 PM $ 0.000733
+0.00%
$ 22 $ 11,805
Jan 19, 3 PM $ 0.000733
-1.65%
$ 22 $ 11,884
Jan 19, 2 PM $ 0.000746
+0.21%
$ 22 $ 11,942
Jan 19, 1 PM $ 0.000744
+0.00%
$ 22 $ 12,049
Jan 19, 12 PM $ 0.000744
+0.00%
$ 22 $ 12,071
Jan 19, 11 AM $ 0.000744
-0.21%
$ 22 $ 12,107
Jan 19, 10 AM $ 0.000746
+0.00%
$ 22 $ 12,173