Cherry Token Historical Data

CHER Page 31
Download
Date Close Price change Market cap Trading volume
Jan 19, 9 AM $ 0.000746
+0.00%
$ 22 $ 12,291
Jan 19, 8 AM $ 0.000746
+0.21%
$ 22 $ 12,406
Jan 19, 7 AM $ 0.000744
-0.21%
$ 22 $ 12,411
Jan 19, 6 AM $ 0.000746
+0.00%
$ 22 $ 12,550
Jan 19, 5 AM $ 0.000746
+0.21%
$ 22 $ 12,578
Jan 19, 4 AM $ 0.000744
-0.21%
$ 22 $ 12,699
Jan 19, 3 AM $ 0.000746
+0.21%
$ 22 $ 12,678
Jan 19, 2 AM $ 0.000744
-0.21%
$ 22 $ 12,607
Jan 19, 1 AM $ 0.000746
+0.21%
$ 22 $ 12,675
Jan 19, 12 AM $ 0.000744
+0.00%
$ 22 $ 12,802
Jan 18, 11 PM $ 0.000744
-0.21%
$ 22 $ 12,814
Jan 18, 10 PM $ 0.000746
+0.21%
$ 22 $ 12,947
Jan 18, 9 PM $ 0.000744
+0.00%
$ 22 $ 12,897
Jan 18, 8 PM $ 0.000744
-0.21%
$ 22 $ 12,958
Jan 18, 7 PM $ 0.000744
+0.00%
$ 22 $ 12,965
Jan 18, 6 PM $ 0.000744
+0.00%
$ 22 $ 12,912
Jan 18, 5 PM $ 0.000746
+0.21%
$ 22 $ 12,978
Jan 18, 4 PM $ 0.000744
+0.00%
$ 22 $ 12,971
Jan 18, 3 PM $ 0.000744
-0.21%
$ 22 $ 13,019
Jan 18, 2 PM $ 0.000746
+0.78%
$ 22 $ 13,108
Jan 18, 1 PM $ 0.00073
-0.34%
$ 22 $ 13,089
Jan 18, 12 PM $ 0.000731
-0.84%
$ 22 $ 13,002
Jan 18, 11 AM $ 0.000737
-0.65%
$ 22 $ 13,033
Jan 18, 10 AM $ 0.000742
+0.15%
$ 22 $ 12,996
Jan 18, 9 AM $ 0.000741
+0.00%
$ 22 $ 12,803
Jan 18, 8 AM $ 0.000741
-0.07%
$ 22 $ 12,828
Jan 18, 7 AM $ 0.000743
+0.00%
$ 22 $ 12,803
Jan 18, 6 AM $ 0.000743
+0.00%
$ 22 $ 12,773
Jan 18, 5 AM $ 0.000743
-0.50%
$ 22 $ 12,892
Jan 18, 4 AM $ 0.000747
-0.21%
$ 22 $ 12,731
Jan 18, 3 AM $ 0.000747
-0.21%
$ 22 $ 12,842
Jan 18, 2 AM $ 0.000748
+6.13%
$ 22 $ 12,889
Jan 18, 1 AM $ 0.000705
-0.56%
$ 21 $ 12,833
Jan 18, 12 AM $ 0.000709
-0.38%
$ 21 $ 12,738
Jan 17, 11 PM $ 0.000712
+0.00%
$ 21 $ 12,789
Jan 17, 10 PM $ 0.000712
-0.85%
$ 21 $ 12,770
Jan 17, 9 PM $ 0.000718
-0.21%
$ 22 $ 12,835
Jan 17, 8 PM $ 0.000719
+0.21%
$ 22 $ 12,706
Jan 17, 7 PM $ 0.000718
-0.21%
$ 22 $ 12,822
Jan 17, 6 PM $ 0.000719
+0.21%
$ 22 $ 12,833
Jan 17, 5 PM $ 0.000718
+0.00%
$ 22 $ 12,848
Jan 17, 4 PM $ 0.000718
+0.00%
$ 22 $ 12,861
Jan 17, 3 PM $ 0.000718
+1.47%
$ 22 $ 12,779
Jan 17, 2 PM $ 0.000707
-1.54%
$ 21 $ 12,589
Jan 17, 1 PM $ 0.000717
-4.36%
$ 22 $ 12,573
Jan 17, 12 PM $ 0.000748
-0.21%
$ 22 $ 12,678
Jan 17, 11 AM $ 0.00075
+0.21%
$ 22 $ 12,547
Jan 17, 10 AM $ 0.000748
+0.00%
$ 22 $ 12,527
Jan 17, 9 AM $ 0.000748
-0.21%
$ 22 $ 12,589
Jan 17, 8 AM $ 0.000748
+0.00%
$ 22 $ 12,546