Cherry Token Historical Data

CHER Page 31
Download
Date Close Price change Market cap Trading volume
Jan 18, 3 AM $ 0.000747
-0.21%
$ 22 $ 12,842
Jan 18, 2 AM $ 0.000748
+6.13%
$ 22 $ 12,889
Jan 18, 1 AM $ 0.000705
-0.56%
$ 21 $ 12,833
Jan 18, 12 AM $ 0.000709
-0.38%
$ 21 $ 12,738
Jan 17, 11 PM $ 0.000712
+0.00%
$ 21 $ 12,789
Jan 17, 10 PM $ 0.000712
-0.85%
$ 21 $ 12,770
Jan 17, 9 PM $ 0.000718
-0.21%
$ 22 $ 12,835
Jan 17, 8 PM $ 0.000719
+0.21%
$ 22 $ 12,706
Jan 17, 7 PM $ 0.000718
-0.21%
$ 22 $ 12,822
Jan 17, 6 PM $ 0.000719
+0.21%
$ 22 $ 12,833
Jan 17, 5 PM $ 0.000718
+0.00%
$ 22 $ 12,848
Jan 17, 4 PM $ 0.000718
+0.00%
$ 22 $ 12,861
Jan 17, 3 PM $ 0.000718
+1.47%
$ 22 $ 12,779
Jan 17, 2 PM $ 0.000707
-1.54%
$ 21 $ 12,589
Jan 17, 1 PM $ 0.000717
-4.36%
$ 22 $ 12,573
Jan 17, 12 PM $ 0.000748
-0.21%
$ 22 $ 12,678
Jan 17, 11 AM $ 0.00075
+0.21%
$ 22 $ 12,547
Jan 17, 10 AM $ 0.000748
+0.00%
$ 22 $ 12,527
Jan 17, 9 AM $ 0.000748
-0.21%
$ 22 $ 12,589
Jan 17, 8 AM $ 0.000748
+0.00%
$ 22 $ 12,546
Jan 17, 7 AM $ 0.000748
-0.21%
$ 22 $ 12,634
Jan 17, 6 AM $ 0.00075
+0.00%
$ 22 $ 12,574
Jan 17, 5 AM $ 0.000748
-0.21%
$ 22 $ 12,530
Jan 17, 4 AM $ 0.00075
+7.93%
$ 22 $ 12,696
Jan 17, 3 AM $ 0.000695
-0.73%
$ 21 $ 12,554
Jan 17, 2 AM $ 0.0007
+0.00%
$ 21 $ 12,601
Jan 17, 1 AM $ 0.0007
-0.23%
$ 21 $ 12,552
Jan 17, 12 AM $ 0.0007
-0.33%
$ 21 $ 12,552
Jan 16, 11 PM $ 0.000702
-2.21%
$ 21 $ 12,482
Jan 16, 10 PM $ 0.000715
-4.23%
$ 21 $ 12,459
Jan 16, 9 PM $ 0.000747
-0.21%
$ 22 $ 12,361
Jan 16, 8 PM $ 0.000748
+0.21%
$ 22 $ 12,391
Jan 16, 7 PM $ 0.000747
-0.21%
$ 22 $ 12,312
Jan 16, 6 PM $ 0.000748
+0.21%
$ 22 $ 12,359
Jan 16, 5 PM $ 0.000748
+0.21%
$ 22 $ 12,281
Jan 16, 4 PM $ 0.000747
-0.43%
$ 22 $ 12,221
Jan 16, 3 PM $ 0.00075
+0.21%
$ 22 $ 12,218
Jan 16, 10 AM $ 0.000687
+0.00%
$ 21 $ 12,587
Jan 16, 9 AM $ 0.000687
+0.00%
$ 21 $ 12,582
Jan 16, 8 AM $ 0.000687
+0.00%
$ 21 $ 12,608
Jan 16, 7 AM $ 0.000687
+0.22%
$ 21 $ 12,591
Jan 16, 6 AM $ 0.000686
+0.00%
$ 21 $ 12,618
Jan 16, 5 AM $ 0.000686
+0.00%
$ 21 $ 12,581
Jan 16, 4 AM $ 0.000686
-1.29%
$ 21 $ 12,523
Jan 16, 3 AM $ 0.000695
-4.01%
$ 21 $ 12,556
Jan 16, 2 AM $ 0.000724
-3.42%
$ 22 $ 12,537
Jan 16, 1 AM $ 0.00075
+0.21%
$ 22 $ 12,600
Jan 16, 12 AM $ 0.000748
-0.23%
$ 22 $ 12,511
Jan 15, 11 PM $ 0.00075
+0.20%
$ 22 $ 12,540
Jan 15, 10 PM $ 0.000748
-0.03%
$ 22 $ 12,526