Cherry Token Historical Data

CHER Page 32
Download
Date Close Price change Market cap Trading volume
Jan 17, 7 AM $ 0.000748
-0.21%
$ 22 $ 12,634
Jan 17, 6 AM $ 0.00075
+0.00%
$ 22 $ 12,574
Jan 17, 5 AM $ 0.000748
-0.21%
$ 22 $ 12,530
Jan 17, 4 AM $ 0.00075
+7.93%
$ 22 $ 12,696
Jan 17, 3 AM $ 0.000695
-0.73%
$ 21 $ 12,554
Jan 17, 2 AM $ 0.0007
+0.00%
$ 21 $ 12,601
Jan 17, 1 AM $ 0.0007
-0.23%
$ 21 $ 12,552
Jan 17, 12 AM $ 0.0007
-0.33%
$ 21 $ 12,552
Jan 16, 11 PM $ 0.000702
-2.21%
$ 21 $ 12,482
Jan 16, 10 PM $ 0.000715
-4.23%
$ 21 $ 12,459
Jan 16, 9 PM $ 0.000747
-0.21%
$ 22 $ 12,361
Jan 16, 8 PM $ 0.000748
+0.21%
$ 22 $ 12,391
Jan 16, 7 PM $ 0.000747
-0.21%
$ 22 $ 12,312
Jan 16, 6 PM $ 0.000748
+0.21%
$ 22 $ 12,359
Jan 16, 5 PM $ 0.000748
+0.21%
$ 22 $ 12,281
Jan 16, 4 PM $ 0.000747
-0.43%
$ 22 $ 12,221
Jan 16, 3 PM $ 0.00075
+0.21%
$ 22 $ 12,218
Jan 16, 10 AM $ 0.000687
+0.00%
$ 21 $ 12,587
Jan 16, 9 AM $ 0.000687
+0.00%
$ 21 $ 12,582
Jan 16, 8 AM $ 0.000687
+0.00%
$ 21 $ 12,608
Jan 16, 7 AM $ 0.000687
+0.22%
$ 21 $ 12,591
Jan 16, 6 AM $ 0.000686
+0.00%
$ 21 $ 12,618
Jan 16, 5 AM $ 0.000686
+0.00%
$ 21 $ 12,581
Jan 16, 4 AM $ 0.000686
-1.29%
$ 21 $ 12,523
Jan 16, 3 AM $ 0.000695
-4.01%
$ 21 $ 12,556
Jan 16, 2 AM $ 0.000724
-3.42%
$ 22 $ 12,537
Jan 16, 1 AM $ 0.00075
+0.21%
$ 22 $ 12,600
Jan 16, 12 AM $ 0.000748
-0.23%
$ 22 $ 12,511
Jan 15, 11 PM $ 0.00075
+0.20%
$ 22 $ 12,540
Jan 15, 10 PM $ 0.000748
-0.03%
$ 22 $ 12,526
Jan 15, 9 PM $ 0.00075
+0.20%
$ 23 $ 12,564
Jan 15, 8 PM $ 0.000748
-0.20%
$ 22 $ 12,483
Jan 15, 7 PM $ 0.000748
-0.20%
$ 22 $ 12,564
Jan 15, 6 PM $ 0.00075
+0.00%
$ 22 $ 12,488
Jan 15, 5 PM $ 0.00075
+0.20%
$ 23 $ 12,541
Jan 15, 4 PM $ 0.000748
-0.20%
$ 23 $ 12,552
Jan 15, 3 PM $ 0.00075
+0.20%
$ 23 $ 12,454
Jan 15, 2 PM $ 0.000748
+0.00%
$ 22 $ 12,438
Jan 15, 1 PM $ 0.000748
-0.20%
$ 22 $ 12,392
Jan 15, 12 PM $ 0.00075
+0.00%
$ 23 $ 12,287
Jan 15, 11 AM $ 0.00075
+0.20%
$ 23 $ 12,289
Jan 15, 10 AM $ 0.000748
+8.99%
$ 22 $ 12,239
Jan 15, 9 AM $ 0.000687
+0.25%
$ 21 $ 12,256
Jan 15, 8 AM $ 0.000683
+0.00%
$ 21 $ 12,206
Jan 15, 7 AM $ 0.000685
-7.11%
$ 21 $ 12,151
Jan 15, 6 AM $ 0.000737
+0.00%
$ 22 $ 12,117
Jan 15, 5 AM $ 0.000737
+0.00%
$ 22 $ 12,069
Jan 15, 4 AM $ 0.000736
-0.20%
$ 22 $ 12,163
Jan 15, 3 AM $ 0.000736
+1.32%
$ 22 $ 12,133
Jan 15, 2 AM $ 0.000726
-2.75%
$ 22 $ 12,086