Cherry Token Historical Data

CHER Page 33
Date Close Price change Market cap Trading volume
Jan 13, 9 PM $ 0.000745
-0.20%
$ 22 $ 12,351
Jan 13, 8 PM $ 0.000747
+0.20%
$ 22 $ 12,306
Jan 13, 7 PM $ 0.000747
+0.20%
$ 22 $ 12,325
Jan 13, 6 PM $ 0.000745
+0.43%
$ 22 $ 12,350
Jan 13, 5 PM $ 0.000742
+8.70%
$ 22 $ 12,408
Jan 13, 4 PM $ 0.000683
+0.52%
$ 20 $ 12,319
Jan 13, 10 AM $ 0.00064
+4.33%
$ 19 $ 12,082
Jan 13, 9 AM $ 0.000614
+0.21%
$ 18 $ 12,058
Jan 13, 8 AM $ 0.000614
+0.00%
$ 18 $ 12,038
Jan 13, 7 AM $ 0.000614
+0.21%
$ 18 $ 12,105
Jan 13, 6 AM $ 0.000612
-0.21%
$ 18 $ 12,093
Jan 13, 5 AM $ 0.000614
+0.00%
$ 18 $ 11,964
Jan 13, 4 AM $ 0.000614
+0.21%
$ 18 $ 11,952
Jan 13, 3 AM $ 0.000612
+0.00%
$ 18 $ 11,944
Jan 13, 2 AM $ 0.000612
+0.00%
$ 18 $ 12,024
Jan 13, 1 AM $ 0.000614
+0.00%
$ 18 $ 11,939
Jan 13, 12 AM $ 0.000614
+0.21%
$ 18 $ 12,005
Jan 12, 11 PM $ 0.000612
-0.21%
$ 18 $ 11,958
Jan 12, 10 PM $ 0.000614
+0.00%
$ 18 $ 11,961
Jan 12, 9 PM $ 0.000614
+0.21%
$ 18 $ 11,976
Jan 12, 8 PM $ 0.000612
-0.21%
$ 18 $ 11,981
Jan 12, 7 PM $ 0.000614
+0.00%
$ 18 $ 11,931
Jan 12, 6 PM $ 0.000614
+0.21%
$ 18 $ 11,918
Jan 12, 5 PM $ 0.000612
+0.00%
$ 18 $ 11,859
Jan 12, 4 PM $ 0.000612
-0.21%
$ 18 $ 11,922
Jan 12, 3 PM $ 0.000614
+0.00%
$ 18 $ 11,880
Jan 12, 2 PM $ 0.000614
+0.00%
$ 18 $ 11,986
Jan 12, 1 PM $ 0.000614
+1.77%
$ 18 $ 11,954
Jan 12, 12 PM $ 0.000603
+0.22%
$ 18 $ 11,967
Jan 12, 11 AM $ 0.000602
-0.71%
$ 18 $ 11,992
Jan 12, 10 AM $ 0.000606
+0.21%
$ 18 $ 12,017
Jan 12, 9 AM $ 0.000605
-1.00%
$ 18 $ 12,068
Jan 12, 8 AM $ 0.000612
+0.00%
$ 18 $ 12,064
Jan 12, 7 AM $ 0.000612
-1.43%
$ 18 $ 12,072
Jan 12, 6 AM $ 0.000621
+3.48%
$ 19 $ 12,057
Jan 12, 5 AM $ 0.0006
-0.23%
$ 18 $ 12,206
Jan 12, 4 AM $ 0.000602
+0.23%
$ 18 $ 12,292
Jan 12, 3 AM $ 0.0006
-2.58%
$ 18 $ 12,299
Jan 12, 2 AM $ 0.000616
+0.21%
$ 18 $ 12,344
Jan 12, 1 AM $ 0.000615
-0.21%
$ 18 $ 12,346
Jan 12, 12 AM $ 0.000616
+0.00%
$ 18 $ 12,310
Jan 11, 11 PM $ 0.000616
+0.21%
$ 18 $ 12,360
Jan 11, 10 PM $ 0.000615
+0.00%
$ 18 $ 12,454
Jan 11, 9 PM $ 0.000615
+0.00%
$ 18 $ 12,451
Jan 11, 8 PM $ 0.000615
+0.00%
$ 18 $ 12,467
Jan 11, 7 PM $ 0.000615
+0.00%
$ 18 $ 12,475
Jan 11, 6 PM $ 0.000615
+0.00%
$ 18 $ 12,545
Jan 11, 5 PM $ 0.000615
-0.21%
$ 18 $ 12,589
Jan 11, 4 PM $ 0.000615
-0.21%
$ 18 $ 12,556
Jan 11, 3 PM $ 0.000616
+0.21%
$ 18 $ 12,734