Cherry Token Historical Data

CHER Page 34
Download
Date Close Price change Market cap Trading volume
Jan 12, 6 PM $ 0.000614
+0.21%
$ 18 $ 11,918
Jan 12, 5 PM $ 0.000612
+0.00%
$ 18 $ 11,859
Jan 12, 4 PM $ 0.000612
-0.21%
$ 18 $ 11,922
Jan 12, 3 PM $ 0.000614
+0.00%
$ 18 $ 11,880
Jan 12, 2 PM $ 0.000614
+0.00%
$ 18 $ 11,986
Jan 12, 1 PM $ 0.000614
+1.77%
$ 18 $ 11,954
Jan 12, 12 PM $ 0.000603
+0.22%
$ 18 $ 11,967
Jan 12, 11 AM $ 0.000602
-0.71%
$ 18 $ 11,992
Jan 12, 10 AM $ 0.000606
+0.21%
$ 18 $ 12,017
Jan 12, 9 AM $ 0.000605
-1.00%
$ 18 $ 12,068
Jan 12, 8 AM $ 0.000612
+0.00%
$ 18 $ 12,064
Jan 12, 7 AM $ 0.000612
-1.43%
$ 18 $ 12,072
Jan 12, 6 AM $ 0.000621
+3.48%
$ 19 $ 12,057
Jan 12, 5 AM $ 0.0006
-0.23%
$ 18 $ 12,206
Jan 12, 4 AM $ 0.000602
+0.23%
$ 18 $ 12,292
Jan 12, 3 AM $ 0.0006
-2.58%
$ 18 $ 12,299
Jan 12, 2 AM $ 0.000616
+0.21%
$ 18 $ 12,344
Jan 12, 1 AM $ 0.000615
-0.21%
$ 18 $ 12,346
Jan 12, 12 AM $ 0.000616
+0.00%
$ 18 $ 12,310
Jan 11, 11 PM $ 0.000616
+0.21%
$ 18 $ 12,360
Jan 11, 10 PM $ 0.000615
+0.00%
$ 18 $ 12,454
Jan 11, 9 PM $ 0.000615
+0.00%
$ 18 $ 12,451
Jan 11, 8 PM $ 0.000615
+0.00%
$ 18 $ 12,467
Jan 11, 7 PM $ 0.000615
+0.00%
$ 18 $ 12,475
Jan 11, 6 PM $ 0.000615
+0.00%
$ 18 $ 12,545
Jan 11, 5 PM $ 0.000615
-0.21%
$ 18 $ 12,589
Jan 11, 4 PM $ 0.000615
-0.21%
$ 18 $ 12,556
Jan 11, 3 PM $ 0.000616
+0.21%
$ 18 $ 12,734
Jan 11, 2 PM $ 0.000615
+0.00%
$ 18 $ 12,676
Jan 11, 1 PM $ 0.000615
-0.74%
$ 18 $ 12,613
Jan 11, 12 PM $ 0.000614
-0.23%
$ 18 $ 12,575
Jan 11, 11 AM $ 0.000616
+0.23%
$ 18 $ 12,578
Jan 11, 10 AM $ 0.000616
+0.23%
$ 18 $ 12,585
Jan 11, 9 AM $ 0.000616
+0.00%
$ 18 $ 12,562
Jan 11, 8 AM $ 0.000616
+0.23%
$ 18 $ 12,618
Jan 11, 2 AM $ 0.00055
-0.22%
$ 17 $ 12,230
Jan 11, 1 AM $ 0.00055
-0.22%
$ 17 $ 12,366
Jan 11, 12 AM $ 0.000552
+0.00%
$ 17 $ 12,423
Jan 10, 11 PM $ 0.000552
-0.42%
$ 17 $ 12,396
Jan 10, 10 PM $ 0.000554
+0.00%
$ 17 $ 12,332
Jan 10, 9 PM $ 0.000554
+0.00%
$ 17 $ 12,330
Jan 10, 8 PM $ 0.000555
-0.73%
$ 17 $ 12,430
Jan 10, 7 PM $ 0.000559
-0.20%
$ 17 $ 12,383
Jan 10, 6 PM $ 0.00056
-1.67%
$ 17 $ 12,308
Jan 10, 5 PM $ 0.00057
+0.00%
$ 17 $ 12,317
Jan 10, 4 PM $ 0.00057
+0.00%
$ 17 $ 12,378
Jan 10, 3 PM $ 0.00057
-1.44%
$ 17 $ 12,200
Jan 10, 2 PM $ 0.000578
-0.19%
$ 17 $ 12,249
Jan 10, 1 PM $ 0.000579
-1.53%
$ 17 $ 12,389
Jan 10, 12 PM $ 0.000588
+0.02%
$ 18 $ 12,447