Cherry Token Historical Data

CHER Page 34
Download
Date Close Price change Market cap Trading volume
Jan 11, 3 PM $ 0.000616
+0.21%
$ 18 $ 12,734
Jan 11, 2 PM $ 0.000615
+0.00%
$ 18 $ 12,676
Jan 11, 1 PM $ 0.000615
-0.74%
$ 18 $ 12,613
Jan 11, 12 PM $ 0.000614
-0.23%
$ 18 $ 12,575
Jan 11, 11 AM $ 0.000616
+0.23%
$ 18 $ 12,578
Jan 11, 10 AM $ 0.000616
+0.23%
$ 18 $ 12,585
Jan 11, 9 AM $ 0.000616
+0.00%
$ 18 $ 12,562
Jan 11, 8 AM $ 0.000616
+0.23%
$ 18 $ 12,618
Jan 11, 2 AM $ 0.00055
-0.22%
$ 17 $ 12,230
Jan 11, 1 AM $ 0.00055
-0.22%
$ 17 $ 12,366
Jan 11, 12 AM $ 0.000552
+0.00%
$ 17 $ 12,423
Jan 10, 11 PM $ 0.000552
-0.42%
$ 17 $ 12,396
Jan 10, 10 PM $ 0.000554
+0.00%
$ 17 $ 12,332
Jan 10, 9 PM $ 0.000554
+0.00%
$ 17 $ 12,330
Jan 10, 8 PM $ 0.000555
-0.73%
$ 17 $ 12,430
Jan 10, 7 PM $ 0.000559
-0.20%
$ 17 $ 12,383
Jan 10, 6 PM $ 0.00056
-1.67%
$ 17 $ 12,308
Jan 10, 5 PM $ 0.00057
+0.00%
$ 17 $ 12,317
Jan 10, 4 PM $ 0.00057
+0.00%
$ 17 $ 12,378
Jan 10, 3 PM $ 0.00057
-1.44%
$ 17 $ 12,200
Jan 10, 2 PM $ 0.000578
-0.19%
$ 17 $ 12,249
Jan 10, 1 PM $ 0.000579
-1.53%
$ 17 $ 12,389
Jan 10, 12 PM $ 0.000588
+0.02%
$ 18 $ 12,447
Jan 10, 11 AM $ 0.000588
-0.19%
$ 18 $ 12,440
Jan 10, 10 AM $ 0.000589
+0.00%
$ 18 $ 12,354
Jan 10, 9 AM $ 0.000588
-2.34%
$ 18 $ 12,352
Jan 10, 8 AM $ 0.000602
-0.18%
$ 18 $ 12,297
Jan 10, 7 AM $ 0.000602
-0.22%
$ 18 $ 12,230
Jan 10, 6 AM $ 0.000603
+0.22%
$ 18 $ 12,217
Jan 10, 5 AM $ 0.000602
+4.66%
$ 18 $ 12,337
Jan 10, 4 AM $ 0.000561
-9.59%
$ 17 $ 12,447
Jan 10, 3 AM $ 0.000619
-0.23%
$ 19 $ 12,610
Jan 10, 2 AM $ 0.000621
+1.21%
$ 19 $ 12,516
Jan 10, 1 AM $ 0.000615
+1.79%
$ 18 $ 12,396
Jan 10, 12 AM $ 0.000604
+9.76%
$ 18 $ 12,333
Jan 9, 11 PM $ 0.000551
+0.24%
$ 17 $ 12,398
Jan 9, 10 PM $ 0.00055
-0.24%
$ 17 $ 12,400
Jan 9, 9 PM $ 0.000551
+0.24%
$ 17 $ 12,429
Jan 9, 8 PM $ 0.00055
+0.00%
$ 17 $ 12,281
Jan 9, 7 PM $ 0.00055
-0.24%
$ 17 $ 12,366
Jan 9, 6 PM $ 0.000551
+0.00%
$ 17 $ 12,346
Jan 9, 5 PM $ 0.000551
+0.00%
$ 17 $ 12,335
Jan 9, 4 PM $ 0.000551
+0.00%
$ 17 $ 12,284
Jan 9, 3 PM $ 0.000551
+0.00%
$ 17 $ 12,322
Jan 9, 2 PM $ 0.000551
+0.24%
$ 17 $ 12,166
Jan 9, 1 PM $ 0.00055
-0.13%
$ 17 $ 12,118
Jan 9, 12 PM $ 0.000551
-0.29%
$ 17 $ 12,004
Jan 9, 11 AM $ 0.000552
+0.15%
$ 17 $ 11,985
Jan 9, 10 AM $ 0.000552
-0.88%
$ 17 $ 11,999
Jan 9, 9 AM $ 0.000556
+0.22%
$ 17 $ 12,016