Cherry Token Historical Data

CHER Page 35
Download
Date Close Price change Market cap Trading volume
Jan 9, 10 AM $ 0.000552
-0.88%
$ 17 $ 11,999
Jan 9, 9 AM $ 0.000556
+0.22%
$ 17 $ 12,016
Jan 9, 8 AM $ 0.000556
+0.22%
$ 17 $ 12,097
Jan 9, 7 AM $ 0.000555
+0.96%
$ 17 $ 12,084
Jan 9, 6 AM $ 0.00055
-2.50%
$ 17 $ 12,021
Jan 9, 5 AM $ 0.000564
-0.56%
$ 17 $ 11,951
Jan 9, 4 AM $ 0.000567
-0.73%
$ 17 $ 11,925
Jan 9, 3 AM $ 0.000571
+0.04%
$ 17 $ 11,882
Jan 9, 2 AM $ 0.000571
+0.11%
$ 17 $ 11,967
Jan 9, 1 AM $ 0.000571
-1.02%
$ 17 $ 11,902
Jan 9, 12 AM $ 0.000577
-1.62%
$ 17 $ 11,872
Jan 8, 11 PM $ 0.000586
-0.44%
$ 18 $ 11,840
Jan 8, 10 PM $ 0.000589
-1.03%
$ 18 $ 11,846
Jan 8, 9 PM $ 0.000595
-0.22%
$ 18 $ 11,816
Jan 8, 8 PM $ 0.000596
+0.22%
$ 18 $ 11,826
Jan 8, 7 PM $ 0.000595
-1.52%
$ 18 $ 11,823
Jan 8, 6 PM $ 0.000604
-1.02%
$ 18 $ 11,767
Jan 8, 5 PM $ 0.00061
+0.00%
$ 18 $ 12,144
Jan 8, 4 PM $ 0.00061
-1.64%
$ 18 $ 12,152
Jan 8, 3 PM $ 0.000619
-3.34%
$ 19 $ 12,183
Jan 8, 2 PM $ 0.00064
+0.20%
$ 19 $ 12,274
Jan 8, 1 PM $ 0.000639
-0.20%
$ 19 $ 12,311
Jan 8, 12 PM $ 0.00064
+0.20%
$ 19 $ 12,389
Jan 8, 11 AM $ 0.000645
+6.25%
$ 19 $ 12,358
Jan 8, 10 AM $ 0.000607
-0.23%
$ 18 $ 12,388
Jan 8, 9 AM $ 0.000608
+0.00%
$ 18 $ 12,402
Jan 8, 8 AM $ 0.000608
-1.01%
$ 18 $ 12,320
Jan 8, 7 AM $ 0.000614
-2.03%
$ 18 $ 12,417
Jan 8, 6 AM $ 0.000627
+0.22%
$ 19 $ 12,449
Jan 8, 5 AM $ 0.000626
-0.22%
$ 19 $ 12,450
Jan 8, 4 AM $ 0.000627
+0.22%
$ 19 $ 12,371
Jan 8, 3 AM $ 0.000626
+2.89%
$ 19 $ 12,286
Jan 8, 2 AM $ 0.000608
-0.21%
$ 18 $ 12,299
Jan 8, 1 AM $ 0.000609
-3.86%
$ 18 $ 12,337
Jan 8, 12 AM $ 0.000634
-1.66%
$ 19 $ 12,365
Jan 7, 6 PM $ 0.000707
-3.28%
$ 21 $ 12,086
Jan 7, 5 PM $ 0.000729
+0.00%
$ 22 $ 12,026
Jan 7, 4 PM $ 0.000729
-0.21%
$ 22 $ 12,013
Jan 7, 3 PM $ 0.000731
+0.00%
$ 22 $ 12,078
Jan 7, 2 PM $ 0.000731
+0.21%
$ 22 $ 12,110
Jan 7, 1 PM $ 0.000729
-0.21%
$ 22 $ 12,111
Jan 7, 12 PM $ 0.000729
+0.00%
$ 22 $ 12,149
Jan 7, 11 AM $ 0.000729
-0.21%
$ 22 $ 12,132
Jan 7, 10 AM $ 0.000731
+0.00%
$ 22 $ 12,087
Jan 7, 9 AM $ 0.000731
+0.00%
$ 22 $ 12,004
Jan 7, 8 AM $ 0.000729
+0.00%
$ 22 $ 12,079
Jan 7, 7 AM $ 0.000729
-0.21%
$ 22 $ 12,087
Jan 7, 6 AM $ 0.000731
+0.21%
$ 22 $ 12,170
Jan 7, 5 AM $ 0.000729
-0.21%
$ 22 $ 12,249
Jan 7, 4 AM $ 0.000731
+0.00%
$ 22 $ 12,338