Cherry Token Historical Data

CHER Page 36
Download
Date Close Price change Market cap Trading volume
Jan 8, 9 AM $ 0.000608
+0.00%
$ 18 $ 12,402
Jan 8, 8 AM $ 0.000608
-1.01%
$ 18 $ 12,320
Jan 8, 7 AM $ 0.000614
-2.03%
$ 18 $ 12,417
Jan 8, 6 AM $ 0.000627
+0.22%
$ 19 $ 12,449
Jan 8, 5 AM $ 0.000626
-0.22%
$ 19 $ 12,450
Jan 8, 4 AM $ 0.000627
+0.22%
$ 19 $ 12,371
Jan 8, 3 AM $ 0.000626
+2.89%
$ 19 $ 12,286
Jan 8, 2 AM $ 0.000608
-0.21%
$ 18 $ 12,299
Jan 8, 1 AM $ 0.000609
-3.86%
$ 18 $ 12,337
Jan 8, 12 AM $ 0.000634
-1.66%
$ 19 $ 12,365
Jan 7, 6 PM $ 0.000707
-3.28%
$ 21 $ 12,086
Jan 7, 5 PM $ 0.000729
+0.00%
$ 22 $ 12,026
Jan 7, 4 PM $ 0.000729
-0.21%
$ 22 $ 12,013
Jan 7, 3 PM $ 0.000731
+0.00%
$ 22 $ 12,078
Jan 7, 2 PM $ 0.000731
+0.21%
$ 22 $ 12,110
Jan 7, 1 PM $ 0.000729
-0.21%
$ 22 $ 12,111
Jan 7, 12 PM $ 0.000729
+0.00%
$ 22 $ 12,149
Jan 7, 11 AM $ 0.000729
-0.21%
$ 22 $ 12,132
Jan 7, 10 AM $ 0.000731
+0.00%
$ 22 $ 12,087
Jan 7, 9 AM $ 0.000731
+0.00%
$ 22 $ 12,004
Jan 7, 8 AM $ 0.000729
+0.00%
$ 22 $ 12,079
Jan 7, 7 AM $ 0.000729
-0.21%
$ 22 $ 12,087
Jan 7, 6 AM $ 0.000731
+0.21%
$ 22 $ 12,170
Jan 7, 5 AM $ 0.000729
-0.21%
$ 22 $ 12,249
Jan 7, 4 AM $ 0.000731
+0.00%
$ 22 $ 12,338
Jan 7, 3 AM $ 0.000731
+0.21%
$ 22 $ 12,441
Jan 7, 2 AM $ 0.000731
+0.00%
$ 22 $ 12,787
Jan 7, 1 AM $ 0.000731
+0.00%
$ 22 $ 12,764
Jan 7, 12 AM $ 0.000731
+0.21%
$ 22 $ 12,710
Jan 6, 11 PM $ 0.000731
+0.21%
$ 22 $ 12,873
Jan 6, 10 PM $ 0.000729
-0.21%
$ 22 $ 12,986
Jan 6, 9 PM $ 0.000731
+0.21%
$ 22 $ 12,966
Jan 6, 8 PM $ 0.000729
+0.00%
$ 22 $ 13,045
Jan 6, 7 PM $ 0.000731
+0.00%
$ 22 $ 13,022
Jan 6, 6 PM $ 0.000729
+2.70%
$ 22 $ 12,993
Jan 6, 5 PM $ 0.00071
+0.23%
$ 21 $ 13,126
Jan 6, 4 PM $ 0.000708
-0.73%
$ 21 $ 13,046
Jan 6, 3 PM $ 0.000714
+0.65%
$ 21 $ 13,073
Jan 6, 2 PM $ 0.000709
-4.46%
$ 21 $ 13,035
Jan 6, 1 PM $ 0.000742
+0.00%
$ 22 $ 12,922
Jan 6, 12 PM $ 0.000742
+0.00%
$ 22 $ 12,891
Jan 6, 11 AM $ 0.000742
-0.28%
$ 22 $ 12,852
Jan 6, 10 AM $ 0.000744
+0.00%
$ 22 $ 12,800
Jan 6, 9 AM $ 0.000744
-0.21%
$ 22 $ 12,872
Jan 6, 3 AM $ 0.000697
+0.00%
$ 21 $ 11,880
Jan 6, 2 AM $ 0.000697
-0.01%
$ 21 $ 11,876
Jan 6, 1 AM $ 0.000697
-0.10%
$ 21 $ 11,930
Jan 6, 12 AM $ 0.000698
-4.29%
$ 21 $ 12,022
Jan 5, 11 PM $ 0.000729
+0.00%
$ 22 $ 11,958
Jan 5, 10 PM $ 0.000728
+0.00%
$ 22 $ 11,949