Cherry Token Historical Data

CHER Page 37
Download
Date Close Price change Market cap Trading volume
Jan 5, 9 PM $ 0.000728
+9.05%
$ 22 $ 11,920
Jan 5, 8 PM $ 0.000667
+0.65%
$ 20 $ 11,838
Jan 5, 7 PM $ 0.000663
+0.21%
$ 20 $ 11,873
Jan 5, 6 PM $ 0.000663
+1.35%
$ 20 $ 11,897
Jan 5, 5 PM $ 0.000654
+3.89%
$ 20 $ 11,838
Jan 5, 4 PM $ 0.00063
+0.00%
$ 19 $ 11,937
Jan 5, 3 PM $ 0.00063
+0.22%
$ 19 $ 11,926
Jan 5, 2 PM $ 0.000628
+0.00%
$ 19 $ 11,924
Jan 5, 1 PM $ 0.000628
+0.00%
$ 19 $ 11,870
Jan 5, 12 PM $ 0.000628
-0.22%
$ 19 $ 11,859
Jan 5, 11 AM $ 0.00063
+0.22%
$ 19 $ 11,898
Jan 5, 10 AM $ 0.000628
+0.00%
$ 19 $ 11,940
Jan 5, 9 AM $ 0.000628
-0.22%
$ 19 $ 11,885
Jan 5, 8 AM $ 0.00063
+0.00%
$ 19 $ 11,925
Jan 5, 7 AM $ 0.00063
+0.00%
$ 19 $ 12,016
Jan 5, 6 AM $ 0.000628
-0.22%
$ 19 $ 12,097
Jan 5, 5 AM $ 0.000628
+0.00%
$ 19 $ 12,152
Jan 5, 4 AM $ 0.00063
+0.22%
$ 19 $ 12,159
Jan 5, 3 AM $ 0.000628
+0.00%
$ 19 $ 12,187
Jan 5, 2 AM $ 0.000628
-0.22%
$ 19 $ 12,245
Jan 5, 1 AM $ 0.00063
+0.22%
$ 19 $ 12,155
Jan 5, 12 AM $ 0.000628
+1.95%
$ 19 $ 12,075
Jan 4, 11 PM $ 0.00063
+4.20%
$ 19 $ 12,029
Jan 4, 10 PM $ 0.000604
+0.00%
$ 18 $ 11,926
Jan 4, 9 PM $ 0.000605
-0.12%
$ 18 $ 11,951
Jan 4, 8 PM $ 0.000605
-0.67%
$ 18 $ 11,836
Jan 4, 7 PM $ 0.00061
-0.23%
$ 18 $ 11,921
Jan 4, 6 PM $ 0.000611
+0.00%
$ 18 $ 11,939
Jan 4, 5 PM $ 0.000611
+0.23%
$ 18 $ 11,973
Jan 4, 4 PM $ 0.00061
-1.98%
$ 18 $ 11,922
Jan 4, 3 PM $ 0.000622
+0.23%
$ 19 $ 12,008
Jan 4, 2 PM $ 0.00062
+0.00%
$ 19 $ 11,973
Jan 4, 1 PM $ 0.00062
+0.00%
$ 19 $ 12,125
Jan 4, 12 PM $ 0.00062
-0.23%
$ 19 $ 12,149
Jan 4, 11 AM $ 0.000622
+0.23%
$ 19 $ 12,132
Jan 4, 10 AM $ 0.00062
-0.23%
$ 19 $ 12,127
Jan 4, 9 AM $ 0.000622
+0.23%
$ 19 $ 12,217
Jan 4, 8 AM $ 0.00062
+0.00%
$ 19 $ 12,164
Jan 4, 7 AM $ 0.00062
+0.00%
$ 19 $ 12,108
Jan 4, 6 AM $ 0.00062
+0.00%
$ 19 $ 11,967
Jan 4, 5 AM $ 0.00062
-0.23%
$ -- $ 11,863
Jan 4, 4 AM $ 0.00062
+0.00%
$ -- $ 11,790
Jan 4, 3 AM $ 0.00062
+0.00%
$ -- $ 11,775
Jan 4, 2 AM $ 0.00062
+0.00%
$ -- $ 11,767
Jan 4, 1 AM $ 0.00062
+0.00%
$ -- $ 11,796
Jan 4, 12 AM $ 0.00062
+0.00%
$ -- $ 11,766
Jan 3, 11 PM $ 0.00062
+0.00%
$ 19 $ 11,810
Jan 3, 10 PM $ 0.00062
+0.00%
$ 19 $ 11,816
Jan 3, 9 PM $ 0.00062
-0.23%
$ 19 $ 11,817
Jan 3, 8 PM $ 0.00062
-0.23%
$ 19 $ 11,776