Cherry Token Historical Data

CHER Page 38
Download
Date Close Price change Market cap Trading volume
Jan 2, 7 PM $ 0.000622
+0.00%
$ 19 $ 12,336
Jan 2, 6 PM $ 0.000622
+0.00%
$ 19 $ 12,311
Jan 2, 5 PM $ 0.000622
-0.21%
$ 19 $ 12,357
Jan 2, 4 PM $ 0.000623
+0.00%
$ 19 $ 12,438
Jan 2, 3 PM $ 0.000623
+0.00%
$ 19 $ 12,402
Jan 2, 2 PM $ 0.000623
+0.21%
$ 19 $ 12,326
Jan 2, 1 PM $ 0.000622
+0.00%
$ 19 $ 12,177
Jan 2, 12 PM $ 0.000622
-0.48%
$ 19 $ 12,039
Jan 2, 11 AM $ 0.000625
+0.11%
$ 19 $ 12,066
Jan 2, 10 AM $ 0.000625
+0.00%
$ 19 $ 12,093
Jan 2, 4 AM $ 0.000565
+0.43%
$ 17 $ 11,737
Jan 2, 3 AM $ 0.000564
+0.21%
$ 17 $ 11,752
Jan 2, 2 AM $ 0.000563
+0.00%
$ 17 $ 11,760
Jan 2, 1 AM $ 0.000563
+0.00%
$ 17 $ 11,806
Jan 2, 12 AM $ 0.000563
+0.00%
$ 17 $ 11,832
Jan 1, 11 PM $ 0.000563
+0.00%
$ 17 $ 11,880
Jan 1, 10 PM $ 0.000563
-0.53%
$ 17 $ 11,845
Jan 1, 9 PM $ 0.000566
+0.00%
$ 17 $ 11,813
Jan 1, 8 PM $ 0.000566
-0.68%
$ 17 $ 11,781
Jan 1, 7 PM $ 0.00057
-0.58%
$ 17 $ 11,814
Jan 1, 6 PM $ 0.000573
+0.21%
$ 17 $ 11,779
Jan 1, 5 PM $ 0.000572
-0.21%
$ 17 $ 11,762
Jan 1, 4 PM $ 0.000573
+0.00%
$ 17 $ 11,733
Jan 1, 3 PM $ 0.000573
+0.21%
$ 17 $ 11,785
Jan 1, 2 PM $ 0.000572
+0.00%
$ 17 $ 11,822
Jan 1, 1 PM $ 0.000572
-0.21%
$ 17 $ 11,811
Jan 1, 12 PM $ 0.000573
+0.21%
$ 17 $ 11,867
Jan 1, 11 AM $ 0.000573
+0.21%
$ 17 $ 11,855
Jan 1, 10 AM $ 0.000572
-0.21%
$ 17 $ 11,870
Jan 1, 9 AM $ 0.000573
+0.21%
$ 17 $ 11,894
Jan 1, 8 AM $ 0.000573
+0.21%
$ 17 $ 11,846
Jan 1, 7 AM $ 0.000573
+0.21%
$ 17 $ 11,848
Jan 1, 6 AM $ 0.000572
+0.00%
$ 17 $ 11,878
Jan 1, 5 AM $ 0.000572
-0.21%
$ 17 $ 11,915
Jan 1, 4 AM $ 0.000573
+0.21%
$ 17 $ 11,897
Jan 1, 3 AM $ 0.000572
+0.00%
$ 17 $ 11,928
Jan 1, 2 AM $ 0.000572
+0.00%
$ 17 $ 11,875
Jan 1, 1 AM $ 0.000572
+0.00%
$ 17 $ 11,830
Jan 1, 12 AM $ 0.000573
+0.21%
$ 17 $ 11,836
Dec 31, 11 PM $ 0.000572
-0.21%
$ 17 $ 11,678
Dec 31, 10 PM $ 0.000573
+0.21%
$ 17 $ 11,720
Dec 31, 9 PM $ 0.000573
+0.00%
$ 17 $ 11,698
Dec 31, 8 PM $ 0.000573
+0.21%
$ 17 $ 11,721
Dec 31, 7 PM $ 0.000572
-0.21%
$ 17 $ 11,675
Dec 31, 6 PM $ 0.000573
+0.21%
$ 17 $ 11,746
Dec 31, 5 PM $ 0.000572
-0.81%
$ 17 $ 11,651
Dec 31, 4 PM $ 0.000577
+0.00%
$ 17 $ 11,642
Dec 31, 3 PM $ 0.000577
-1.18%
$ 17 $ 11,635
Dec 31, 2 PM $ 0.000584
+0.21%
$ 18 $ 11,643
Dec 31, 1 PM $ 0.000584
+0.21%
$ 18 $ 11,674