Cherry Token Historical Data

CHER Page 4
Download
Date Close Price change Market cap Trading volume
Mar 19, 1 PM $ 0.000204
+0.00%
$ 6 $ 610
Mar 19, 12 PM $ 0.000204
+12.07%
$ 6 $ 610
Mar 19, 11 AM $ 0.000182
+0.00%
$ 5 $ 603
Mar 19, 10 AM $ 0.000182
+0.00%
$ 5 $ 633
Mar 19, 9 AM $ 0.000182
-16.61%
$ 5 $ 754
Mar 19, 8 AM $ 0.000218
+0.00%
$ 7 $ 803
Mar 19, 6 AM $ 0.000224
+0.00%
$ 7 $ 892
Mar 19, 5 AM $ 0.000224
+0.00%
$ 7 $ 1,022
Mar 18, 11 PM $ 0.000289
+0.00%
$ 9 $ 1,037
Mar 18, 10 PM $ 0.000289
+0.00%
$ 9 $ 1,109
Mar 18, 7 PM $ 0.000271
+0.00%
$ 8 $ 1,472
Mar 18, 6 PM $ 0.000234
+0.00%
$ 7 $ 1,658
Mar 18, 5 PM $ 0.000259
-3.50%
$ 8 $ 1,680
Mar 18, 4 PM $ 0.000267
+3.41%
$ 8 $ 1,841
Mar 18, 3 PM $ 0.000258
+0.00%
$ 8 $ 2,166
Mar 18, 2 PM $ 0.000258
+0.00%
$ 8 $ 2,336
Mar 18, 1 PM $ 0.000258
+0.00%
$ 8 $ 3,496
Mar 18, 12 PM $ 0.000258
-0.39%
$ 8 $ 4,456
Mar 18, 11 AM $ 0.000259
+0.00%
$ 8 $ 5,268
Mar 18, 9 AM $ 0.00026
+0.00%
$ 8 $ 6,526
Mar 18, 8 AM $ 0.00026
+0.00%
$ 8 $ 6,675
Mar 18, 7 AM $ 0.000246
-6.30%
$ 7 $ 8,325
Mar 18, 6 AM $ 0.000262
-1.06%
$ 8 $ 8,307
Mar 18, 3 AM $ 0.00027
-0.07%
$ 8 $ 11,470
Mar 18, 1 AM $ 0.000261
+0.00%
$ 8 $ 13,040
Mar 18, 12 AM $ 0.000261
+0.00%
$ 8 $ 13,343
Mar 17, 6 PM $ 0.000478
+1.92%
$ 14 $ 18,520
Mar 17, 4 PM $ 0.000455
+6.28%
$ 14 $ 20,288
Mar 17, 3 PM $ 0.000403
-19.45%
$ 12 $ 20,434
Mar 17, 2 PM $ 0.0005
-9.04%
$ 15 $ 20,836
Mar 17, 1 PM $ 0.00057
+5.01%
$ 17 $ 20,449
Mar 17, 12 PM $ 0.000542
-3.32%
$ 16 $ 20,295
Mar 17, 11 AM $ 0.000561
+14.29%
$ 17 $ 19,809
Mar 17, 10 AM $ 0.000491
+1.64%
$ 15 $ 19,775
Mar 17, 4 AM $ 0.000586
-0.41%
$ 18 $ 17,441
Mar 17, 3 AM $ 0.0006
-7.69%
$ 18 $ 16,738
Mar 17, 2 AM $ 0.0007
-0.71%
$ 21 $ 16,637
Mar 17, 1 AM $ 0.000705
-3.45%
$ 21 $ 16,497
Mar 17, 12 AM $ 0.00073
-2.64%
$ 22 $ 16,121
Mar 16, 11 PM $ 0.00075
-0.77%
$ 23 $ 15,025
Mar 16, 10 PM $ 0.00075
+0.00%
$ 23 $ 14,790
Mar 16, 9 PM $ 0.00075
+2.74%
$ 23 $ 14,409
Mar 16, 3 PM $ 0.00158
+1.83%
$ 48 $ 11,515
Mar 16, 2 PM $ 0.00156
-16.72%
$ 47 $ 11,336
Mar 16, 1 PM $ 0.00187
-10.04%
$ 56 $ 10,947
Mar 16, 12 PM $ 0.00208
-13.07%
$ 62 $ 10,592
Mar 16, 11 AM $ 0.00239
+7.58%
$ 72 $ 10,675
Mar 16, 10 AM $ 0.00222
+6.67%
$ 67 $ 10,439
Mar 16, 9 AM $ 0.00208
+0.02%
$ 62 $ 10,429
Mar 16, 8 AM $ 0.00208
-1.47%
$ 62 $ 10,336