Cherry Token Historical Data

CHER Page 44
Download
Date Close Price change Market cap Trading volume
Dec 21, 11 AM $ 0.000385
-0.23%
$ 12 $ 11,486
Dec 21, 10 AM $ 0.000386
+0.23%
$ 12 $ 11,514
Dec 21, 9 AM $ 0.000385
-0.23%
$ 12 $ 11,638
Dec 21, 8 AM $ 0.000386
+0.23%
$ 12 $ 11,548
Dec 21, 7 AM $ 0.000385
+1.42%
$ 12 $ 11,593
Dec 21, 6 AM $ 0.000379
+0.00%
$ 11 $ 11,588
Dec 21, 5 AM $ 0.000379
+0.08%
$ 11 $ 11,633
Dec 21, 4 AM $ 0.000379
-0.08%
$ 11 $ 11,625
Dec 21, 3 AM $ 0.000379
+0.00%
$ 11 $ 11,511
Dec 21, 2 AM $ 0.000379
+0.08%
$ 11 $ 11,523
Dec 21, 1 AM $ 0.000379
+0.00%
$ 11 $ 11,607
Dec 21, 12 AM $ 0.000379
-0.08%
$ 11 $ 11,741
Dec 20, 11 PM $ 0.000379
+0.00%
$ 11 $ 11,745
Dec 20, 10 PM $ 0.000379
+0.08%
$ 11 $ 11,747
Dec 20, 9 PM $ 0.000379
+0.00%
$ 11 $ 11,782
Dec 20, 8 PM $ 0.000379
+0.00%
$ 11 $ 11,805
Dec 20, 7 PM $ 0.000379
+0.08%
$ 11 $ 11,792
Dec 20, 6 PM $ 0.000379
+0.08%
$ 11 $ 11,787
Dec 20, 5 PM $ 0.000379
+0.00%
$ 11 $ 11,713
Dec 20, 4 PM $ 0.000379
-0.08%
$ 11 $ 11,767
Dec 20, 3 PM $ 0.000379
-0.08%
$ 11 $ 11,751
Dec 20, 2 PM $ 0.000379
+0.00%
$ 11 $ 11,692
Dec 20, 1 PM $ 0.000379
+0.00%
$ 11 $ 11,653
Dec 20, 12 PM $ 0.000379
+0.00%
$ 11 $ 11,508
Dec 20, 11 AM $ 0.000379
-0.08%
$ 11 $ 11,503
Dec 20, 10 AM $ 0.000379
+0.08%
$ 11 $ 11,533
Dec 20, 9 AM $ 0.000379
-0.08%
$ 11 $ 11,530
Dec 20, 8 AM $ 0.000379
+0.08%
$ 11 $ 11,573
Dec 20, 7 AM $ 0.000379
+0.08%
$ 11 $ 11,575
Dec 20, 6 AM $ 0.000379
+0.00%
$ 11 $ 11,540
Dec 20, 5 AM $ 0.000379
+0.00%
$ 11 $ 11,581
Dec 20, 4 AM $ 0.000379
+0.00%
$ 11 $ 11,628
Dec 20, 3 AM $ 0.000379
-0.08%
$ 11 $ 11,655
Dec 20, 2 AM $ 0.000379
+0.00%
$ 11 $ 11,643
Dec 20, 1 AM $ 0.000379
+0.08%
$ 11 $ 11,627
Dec 20, 12 AM $ 0.000379
+0.00%
$ 11 $ 11,560
Dec 19, 11 PM $ 0.000379
-0.08%
$ 11 $ 11,618
Dec 19, 10 PM $ 0.000379
+0.00%
$ 11 $ 11,654
Dec 19, 9 PM $ 0.000379
+0.08%
$ 11 $ 11,625
Dec 19, 8 PM $ 0.000379
-0.08%
$ 11 $ 11,707
Dec 19, 7 PM $ 0.000379
+0.00%
$ 11 $ 11,704
Dec 19, 6 PM $ 0.000379
+0.08%
$ 11 $ 11,674
Dec 19, 5 PM $ 0.000379
-0.08%
$ 11 $ 11,752
Dec 19, 4 PM $ 0.000379
+0.08%
$ 11 $ 11,745
Dec 19, 3 PM $ 0.000379
+0.00%
$ 11 $ 11,774
Dec 19, 2 PM $ 0.000379
+0.08%
$ 11 $ 11,825
Dec 19, 1 PM $ 0.000379
+0.00%
$ 11 $ 11,942
Dec 19, 12 PM $ 0.000379
-0.08%
$ 11 $ 11,952
Dec 19, 11 AM $ 0.000379
+0.00%
$ 11 $ 11,928
Dec 19, 10 AM $ 0.000379
+0.00%
$ 11 $ 11,886