Cherry Token Historical Data

CHER Page 45
Download
Date Close Price change Market cap Trading volume
Dec 19, 9 AM $ 0.000379
+0.00%
$ 11 $ 11,786
Dec 19, 8 AM $ 0.000379
+0.08%
$ 11 $ 11,755
Dec 19, 7 AM $ 0.000379
-0.08%
$ 11 $ 11,712
Dec 19, 6 AM $ 0.000379
+0.08%
$ 11 $ 11,702
Dec 19, 5 AM $ 0.000379
+0.00%
$ 11 $ 11,652
Dec 19, 4 AM $ 0.000379
-0.08%
$ 11 $ 11,522
Dec 19, 3 AM $ 0.000379
+0.08%
$ 11 $ 11,608
Dec 19, 2 AM $ 0.000379
-0.11%
$ 11 $ 11,667
Dec 19, 1 AM $ 0.000379
-0.13%
$ 11 $ 11,618
Dec 19, 12 AM $ 0.000379
+0.00%
$ 11 $ 11,539
Dec 18, 11 PM $ 0.000379
+0.00%
$ 11 $ 11,458
Dec 18, 10 PM $ 0.000379
+0.00%
$ 11 $ 11,404
Dec 18, 9 PM $ 0.00038
-0.03%
$ 11 $ 11,991
Dec 18, 8 PM $ 0.00038
+0.18%
$ 11 $ 11,912
Dec 18, 7 PM $ 0.000379
-0.21%
$ 11 $ 11,953
Dec 18, 6 PM $ 0.00038
+0.21%
$ 11 $ 11,939
Dec 18, 5 PM $ 0.00038
-0.03%
$ 11 $ 11,874
Dec 18, 3 PM $ 0.000385
+0.23%
$ 12 $ 11,852
Dec 18, 2 PM $ 0.000385
+0.00%
$ 12 $ 11,828
Dec 18, 1 PM $ 0.000384
-2.06%
$ 12 $ 11,806
Dec 18, 12 PM $ 0.000392
-0.03%
$ 12 $ 11,786
Dec 18, 11 AM $ 0.000393
+0.08%
$ 12 $ 11,849
Dec 18, 10 AM $ 0.000392
-0.18%
$ 12 $ 11,781
Dec 18, 9 AM $ 0.000393
-0.08%
$ 12 $ 11,897
Dec 18, 8 AM $ 0.000393
-0.05%
$ 12 $ 11,967
Dec 18, 7 AM $ 0.000393
+0.00%
$ 12 $ 11,958
Dec 5, 10 AM $ 0.00045
+0.00%
$ 13 $ 13
Dec 5, 9 AM $ 0.00045
+0.00%
$ 13 $ 13
Dec 5, 8 AM $ 0.00045
+0.00%
$ 13 $ 13
Dec 5, 7 AM $ 0.00045
+0.00%
$ 13 $ 13
Dec 5, 6 AM $ 0.00045
+0.00%
$ 13 $ 13
Dec 5, 5 AM $ 0.00045
+0.00%
$ 13 $ 13
Dec 5, 4 AM $ 0.00045
+0.00%
$ 13 $ 13
Dec 5, 3 AM $ 0.00045
+0.00%
$ 13 $ 13
Dec 5, 2 AM $ 0.00045
+0.00%
$ 13 $ 13
Dec 5, 1 AM $ 0.00045
+0.00%
$ 13 $ 13
Dec 5, 12 AM $ 0.00045
+0.00%
$ 13 $ 13
Dec 4, 11 PM $ 0.00045
+0.00%
$ 13 $ 13
Dec 4, 10 PM $ 0.00045
+0.00%
$ 13 $ 13
Dec 4, 9 PM $ 0.00045
+0.00%
$ 13 $ 13
Dec 4, 8 PM $ 0.00045
+0.00%
$ 13 $ 13
Dec 4, 7 PM $ 0.00045
+0.00%
$ 13 $ 13
Dec 4, 6 PM $ 0.00045
+0.00%
$ 13 $ 13
Dec 4, 5 PM $ 0.00045
+0.00%
$ 13 $ 13
Dec 4, 4 PM $ 0.00045
+0.00%
$ 13 $ 13
Dec 4, 3 PM $ 0.00045
+0.00%
$ 13 $ 13
Dec 4, 2 PM $ 0.00045
+0.00%
$ 13 $ 13
Dec 4, 1 PM $ 0.00045
+0.00%
$ 13 $ 13
Dec 4, 7 AM $ 0.000656
+0.00%
$ 20 $ 0
Dec 4, 6 AM $ 0.000656
+0.00%
$ 20 $ 0