Cherry Token Historical Data

CHER Page 5
Download
Date Close Price change Market cap Trading volume
Mar 17, 2 PM $ 0.0005
-9.04%
$ 15 $ 20,836
Mar 17, 1 PM $ 0.00057
+5.01%
$ 17 $ 20,449
Mar 17, 12 PM $ 0.000542
-3.32%
$ 16 $ 20,295
Mar 17, 11 AM $ 0.000561
+14.29%
$ 17 $ 19,809
Mar 17, 10 AM $ 0.000491
+1.64%
$ 15 $ 19,775
Mar 17, 4 AM $ 0.000586
-0.41%
$ 18 $ 17,441
Mar 17, 3 AM $ 0.0006
-7.69%
$ 18 $ 16,738
Mar 17, 2 AM $ 0.0007
-0.71%
$ 21 $ 16,637
Mar 17, 1 AM $ 0.000705
-3.45%
$ 21 $ 16,497
Mar 17, 12 AM $ 0.00073
-2.64%
$ 22 $ 16,121
Mar 16, 11 PM $ 0.00075
-0.77%
$ 23 $ 15,025
Mar 16, 10 PM $ 0.00075
+0.00%
$ 23 $ 14,790
Mar 16, 9 PM $ 0.00075
+2.74%
$ 23 $ 14,409
Mar 16, 3 PM $ 0.00158
+1.83%
$ 48 $ 11,515
Mar 16, 2 PM $ 0.00156
-16.72%
$ 47 $ 11,336
Mar 16, 1 PM $ 0.00187
-10.04%
$ 56 $ 10,947
Mar 16, 12 PM $ 0.00208
-13.07%
$ 62 $ 10,592
Mar 16, 11 AM $ 0.00239
+7.58%
$ 72 $ 10,675
Mar 16, 10 AM $ 0.00222
+6.67%
$ 67 $ 10,439
Mar 16, 9 AM $ 0.00208
+0.02%
$ 62 $ 10,429
Mar 16, 8 AM $ 0.00208
-1.47%
$ 62 $ 10,336
Mar 16, 7 AM $ 0.00211
+0.20%
$ 63 $ 10,235
Mar 16, 6 AM $ 0.00211
-0.20%
$ 63 $ 10,353
Mar 16, 5 AM $ 0.00211
-2.00%
$ 63 $ 10,336
Mar 16, 4 AM $ 0.00216
-7.92%
$ 65 $ 10,318
Mar 16, 3 AM $ 0.00234
+0.21%
$ 70 $ 10,499
Mar 16, 2 AM $ 0.00234
+0.00%
$ 70 $ 10,534
Mar 16, 1 AM $ 0.00234
+0.00%
$ 70 $ 10,882
Mar 16, 12 AM $ 0.0024
+8.06%
$ 72 $ 10,918
Mar 15, 11 PM $ 0.00222
-4.93%
$ 67 $ 10,785
Mar 15, 10 PM $ 0.00233
+11.69%
$ 70 $ 10,874
Mar 15, 9 PM $ 0.00209
-10.69%
$ 63 $ 10,794
Mar 15, 8 PM $ 0.00234
+11.23%
$ 70 $ 10,705
Mar 15, 7 PM $ 0.00219
+0.37%
$ 66 $ 10,561
Mar 15, 6 PM $ 0.00209
-5.22%
$ 63 $ 10,462
Mar 15, 5 PM $ 0.00221
-5.70%
$ 66 $ 10,624
Mar 15, 4 PM $ 0.00234
+0.13%
$ 70 $ 10,618
Mar 15, 3 PM $ 0.00234
+0.00%
$ 70 $ 10,574
Mar 15, 2 PM $ 0.00234
-1.51%
$ 70 $ 10,662
Mar 15, 1 PM $ 0.00237
+0.00%
$ 71 $ 10,697
Mar 15, 12 PM $ 0.00237
-0.45%
$ 71 $ 10,661
Mar 15, 11 AM $ 0.00238
-4.86%
$ 71 $ 10,527
Mar 15, 10 AM $ 0.0025
-0.20%
$ 75 $ 10,628
Mar 15, 4 AM $ 0.0019
+0.00%
$ 57 $ 10,333
Mar 15, 3 AM $ 0.0019
-1.34%
$ 57 $ 10,293
Mar 15, 2 AM $ 0.00202
-22.88%
$ 61 $ 10,216
Mar 15, 1 AM $ 0.00262
+0.00%
$ 79 $ 9,687
Mar 15, 12 AM $ 0.00262
-0.65%
$ 79 $ 9,729
Mar 14, 11 PM $ 0.0025
-5.64%
$ 75 $ 9,715
Mar 14, 10 PM $ 0.00247
+1.25%
$ 74 $ 9,595