Cherry Token Historical Data

CHER Page 5
Download
Date Close Price change Market cap Trading volume
Mar 13, 8 AM $ 0.00213
+0.00%
$ 64 $ 10,356
Mar 13, 7 AM $ 0.00213
-2.27%
$ 64 $ 10,206
Mar 13, 6 AM $ 0.00218
+0.00%
$ 65 $ 10,076
Mar 13, 5 AM $ 0.00218
+0.00%
$ 65 $ 10,003
Mar 13, 4 AM $ 0.00218
-4.40%
$ 65 $ 10,053
Mar 13, 3 AM $ 0.00228
-0.20%
$ 68 $ 10,377
Mar 13, 2 AM $ 0.00228
-0.87%
$ 69 $ 10,249
Mar 13, 1 AM $ 0.0023
+7.98%
$ 69 $ 10,376
Mar 13, 12 AM $ 0.0024
-5.51%
$ 72 $ 10,378
Mar 12, 6 PM $ 0.00201
-0.51%
$ 60 $ 9,305
Mar 12, 5 PM $ 0.00202
+10.17%
$ 60 $ 9,157
Mar 12, 4 PM $ 0.00183
+4.35%
$ 55 $ 9,280
Mar 12, 3 PM $ 0.00175
-2.37%
$ 53 $ 9,795
Mar 12, 2 PM $ 0.0018
-8.47%
$ 54 $ 9,766
Mar 12, 1 PM $ 0.00196
+0.17%
$ 59 $ 9,715
Mar 12, 12 PM $ 0.00196
-0.20%
$ 59 $ 9,974
Mar 12, 11 AM $ 0.00196
-3.44%
$ 59 $ 9,942
Mar 12, 10 AM $ 0.00203
+0.00%
$ 61 $ 9,977
Mar 12, 9 AM $ 0.00203
+0.01%
$ 61 $ 10,002
Mar 12, 8 AM $ 0.00203
-0.20%
$ 61 $ 9,868
Mar 12, 7 AM $ 0.00203
+4.16%
$ 61 $ 10,015
Mar 12, 6 AM $ 0.00195
-3.79%
$ 59 $ 10,051
Mar 12, 5 AM $ 0.00203
+0.29%
$ 61 $ 10,131
Mar 12, 4 AM $ 0.00202
+0.57%
$ 61 $ 10,166
Mar 12, 3 AM $ 0.00201
+0.75%
$ 60 $ 10,055
Mar 12, 2 AM $ 0.002
+1.50%
$ 60 $ 10,181
Mar 12, 1 AM $ 0.00197
+2.85%
$ 59 $ 10,292
Mar 12, 12 AM $ 0.0018
-5.34%
$ 54 $ 10,269
Mar 11, 11 PM $ 0.0019
-0.01%
$ 57 $ 10,297
Mar 11, 5 PM $ 0.00222
-4.66%
$ 67 $ 10,579
Mar 11, 4 PM $ 0.00233
+18.50%
$ 70 $ 10,742
Mar 11, 3 PM $ 0.00208
+5.17%
$ 62 $ 10,220
Mar 11, 2 PM $ 0.00198
-4.11%
$ 59 $ 10,215
Mar 11, 1 PM $ 0.00206
+10.79%
$ 62 $ 10,219
Mar 11, 12 PM $ 0.00179
+0.67%
$ 54 $ 10,113
Mar 11, 11 AM $ 0.00178
-2.64%
$ 53 $ 10,286
Mar 11, 10 AM $ 0.00183
+0.75%
$ 55 $ 10,247
Mar 11, 9 AM $ 0.00181
-3.12%
$ 54 $ 10,236
Mar 11, 8 AM $ 0.00187
-8.56%
$ 56 $ 10,225
Mar 11, 7 AM $ 0.00205
-0.46%
$ 62 $ 10,201
Mar 11, 6 AM $ 0.00206
-0.04%
$ 62 $ 10,323
Mar 11, 5 AM $ 0.00206
+0.00%
$ 62 $ 10,351
Mar 11, 4 AM $ 0.00206
+9.83%
$ 62 $ 10,259
Mar 11, 3 AM $ 0.00188
+0.00%
$ 56 $ 10,076
Mar 11, 2 AM $ 0.00188
+10.23%
$ 56 $ 10,005
Mar 11, 1 AM $ 0.0017
-0.06%
$ 51 $ 9,744
Mar 11, 12 AM $ 0.00171
+0.29%
$ 51 $ 9,735
Mar 10, 11 PM $ 0.0017
-0.21%
$ 51 $ 9,644
Mar 10, 10 PM $ 0.0017
+0.34%
$ 51 $ 9,689
Mar 10, 9 PM $ 0.0017
+1.68%
$ 51 $ 9,592