Cherry Token Historical Data

CHER Page 7
Download
Date Close Price change Market cap Trading volume
Mar 8, 7 PM $ 0.00118
-0.20%
$ 35 $ 9,905
Mar 8, 6 PM $ 0.00118
+0.20%
$ 35 $ 9,982
Mar 8, 5 PM $ 0.00118
+0.00%
$ 35 $ 9,940
Mar 8, 4 PM $ 0.00118
+0.75%
$ 35 $ 10,135
Mar 8, 3 PM $ 0.00117
-2.89%
$ 35 $ 10,418
Mar 8, 2 PM $ 0.0012
-3.12%
$ 36 $ 10,329
Mar 8, 1 PM $ 0.00114
-9.24%
$ 34 $ 10,125
Mar 8, 12 PM $ 0.00125
+2.36%
$ 38 $ 9,960
Mar 8, 11 AM $ 0.00122
+0.77%
$ 37 $ 10,177
Mar 8, 10 AM $ 0.00121
+1.72%
$ 36 $ 10,273
Mar 8, 9 AM $ 0.00119
+0.20%
$ 36 $ 10,310
Mar 8, 8 AM $ 0.00119
+0.00%
$ 36 $ 10,654
Mar 8, 7 AM $ 0.00119
-0.20%
$ 36 $ 10,568
Mar 8, 6 AM $ 0.00119
+0.00%
$ 36 $ 10,581
Mar 8, 5 AM $ 0.00119
+0.00%
$ 36 $ 10,826
Mar 8, 4 AM $ 0.00119
+0.20%
$ 36 $ 10,837
Mar 8, 3 AM $ 0.00119
+7.01%
$ 36 $ 10,735
Mar 8, 2 AM $ 0.00118
-4.86%
$ 35 $ 10,791
Mar 8, 1 AM $ 0.00124
+0.05%
$ 37 $ 10,890
Mar 8, 12 AM $ 0.00124
-0.69%
$ 37 $ 10,985
Mar 7, 11 PM $ 0.00124
+0.37%
$ 37 $ 10,955
Mar 7, 10 PM $ 0.00124
-0.16%
$ 37 $ 10,908
Mar 7, 8 PM $ 0.00117
+0.00%
$ 35 $ 10,973
Mar 7, 3 PM $ 0.00119
+0.19%
$ 36 $ 10,650
Mar 7, 2 PM $ 0.00119
-2.60%
$ 36 $ 10,630
Mar 7, 1 PM $ 0.00122
+1.44%
$ 37 $ 10,777
Mar 7, 12 PM $ 0.0012
-2.14%
$ 36 $ 10,708
Mar 7, 11 AM $ 0.00123
-0.12%
$ 37 $ 10,584
Mar 7, 5 AM $ 0.000899
+0.00%
$ 27 $ 10,109
Mar 7, 4 AM $ 0.000899
-0.21%
$ 27 $ 10,162
Mar 7, 3 AM $ 0.000901
-1.51%
$ 27 $ 10,426
Mar 7, 2 AM $ 0.000914
-1.84%
$ 27 $ 10,358
Mar 7, 1 AM $ 0.000931
+0.16%
$ 28 $ 10,406
Mar 7, 12 AM $ 0.000948
-0.21%
$ 28 $ 10,388
Mar 6, 10 PM $ 0.000961
+0.00%
$ 29 $ 10,404
Mar 6, 9 PM $ 0.000961
-1.29%
$ 29 $ 10,382
Mar 6, 8 PM $ 0.000973
+0.21%
$ 29 $ 10,292
Mar 6, 7 PM $ 0.000971
+0.00%
$ 29 $ 10,267
Mar 6, 6 PM $ 0.000971
+0.00%
$ 29 $ 10,315
Mar 6, 5 PM $ 0.000971
+0.45%
$ 29 $ 10,243
Mar 6, 4 PM $ 0.000967
-0.66%
$ 29 $ 10,159
Mar 6, 3 PM $ 0.000973
+0.22%
$ 29 $ 10,047
Mar 6, 2 PM $ 0.000971
+17.52%
$ 29 $ 10,059
Mar 6, 1 PM $ 0.000827
-1.77%
$ 25 $ 9,858
Mar 6, 12 PM $ 0.000841
-1.93%
$ 25 $ 10,035
Mar 6, 11 AM $ 0.000858
+3.75%
$ 26 $ 10,129
Mar 6, 10 AM $ 0.000827
-11.59%
$ 25 $ 10,023
Mar 6, 9 AM $ 0.000935
+11.67%
$ 28 $ 10,198
Mar 6, 8 AM $ 0.000838
-9.08%
$ 25 $ 9,887
Mar 6, 7 AM $ 0.000921
+0.00%
$ 28 $ 9,965