Cherry Token Historical Data

CHER Page 7
Download
Date Close Price change Market cap Trading volume
Mar 12, 9 AM $ 0.00203
+0.01%
$ 61 $ 10,002
Mar 12, 8 AM $ 0.00203
-0.20%
$ 61 $ 9,868
Mar 12, 7 AM $ 0.00203
+4.16%
$ 61 $ 10,015
Mar 12, 6 AM $ 0.00195
-3.79%
$ 59 $ 10,051
Mar 12, 5 AM $ 0.00203
+0.29%
$ 61 $ 10,131
Mar 12, 4 AM $ 0.00202
+0.57%
$ 61 $ 10,166
Mar 12, 3 AM $ 0.00201
+0.75%
$ 60 $ 10,055
Mar 12, 2 AM $ 0.002
+1.50%
$ 60 $ 10,181
Mar 12, 1 AM $ 0.00197
+2.85%
$ 59 $ 10,292
Mar 12, 12 AM $ 0.0018
-5.34%
$ 54 $ 10,269
Mar 11, 11 PM $ 0.0019
-0.01%
$ 57 $ 10,297
Mar 11, 5 PM $ 0.00222
-4.66%
$ 67 $ 10,579
Mar 11, 4 PM $ 0.00233
+18.50%
$ 70 $ 10,742
Mar 11, 3 PM $ 0.00208
+5.17%
$ 62 $ 10,220
Mar 11, 2 PM $ 0.00198
-4.11%
$ 59 $ 10,215
Mar 11, 1 PM $ 0.00206
+10.79%
$ 62 $ 10,219
Mar 11, 12 PM $ 0.00179
+0.67%
$ 54 $ 10,113
Mar 11, 11 AM $ 0.00178
-2.64%
$ 53 $ 10,286
Mar 11, 10 AM $ 0.00183
+0.75%
$ 55 $ 10,247
Mar 11, 9 AM $ 0.00181
-3.12%
$ 54 $ 10,236
Mar 11, 8 AM $ 0.00187
-8.56%
$ 56 $ 10,225
Mar 11, 7 AM $ 0.00205
-0.46%
$ 62 $ 10,201
Mar 11, 6 AM $ 0.00206
-0.04%
$ 62 $ 10,323
Mar 11, 5 AM $ 0.00206
+0.00%
$ 62 $ 10,351
Mar 11, 4 AM $ 0.00206
+9.83%
$ 62 $ 10,259
Mar 11, 3 AM $ 0.00188
+0.00%
$ 56 $ 10,076
Mar 11, 2 AM $ 0.00188
+10.23%
$ 56 $ 10,005
Mar 11, 1 AM $ 0.0017
-0.06%
$ 51 $ 9,744
Mar 11, 12 AM $ 0.00171
+0.29%
$ 51 $ 9,735
Mar 10, 11 PM $ 0.0017
-0.21%
$ 51 $ 9,644
Mar 10, 10 PM $ 0.0017
+0.34%
$ 51 $ 9,689
Mar 10, 9 PM $ 0.0017
+1.68%
$ 51 $ 9,592
Mar 10, 8 PM $ 0.00153
+16.05%
$ 46 $ 9,461
Mar 10, 7 PM $ 0.00132
+0.21%
$ 39 $ 9,233
Mar 10, 6 PM $ 0.00131
+1.38%
$ 39 $ 9,169
Mar 10, 5 PM $ 0.00129
-2.44%
$ 39 $ 9,198
Mar 10, 4 PM $ 0.00133
+0.00%
$ 40 $ 9,045
Mar 10, 3 PM $ 0.00133
-3.47%
$ 40 $ 9,053
Mar 10, 2 PM $ 0.00137
-0.20%
$ 41 $ 9,044
Mar 10, 1 PM $ 0.00137
+5.61%
$ 41 $ 9,123
Mar 10, 12 PM $ 0.00131
+7.85%
$ 39 $ 9,008
Mar 10, 11 AM $ 0.00121
+0.21%
$ 36 $ 8,908
Mar 10, 10 AM $ 0.00121
+0.00%
$ 36 $ 8,847
Mar 10, 9 AM $ 0.00121
+0.00%
$ 36 $ 8,991
Mar 10, 8 AM $ 0.00121
+0.00%
$ 36 $ 8,999
Mar 10, 7 AM $ 0.00121
+3.39%
$ 36 $ 8,998
Mar 10, 6 AM $ 0.00117
-4.79%
$ 35 $ 9,122
Mar 10, 5 AM $ 0.00123
-3.98%
$ 37 $ 8,742
Mar 10, 4 AM $ 0.00128
+0.00%
$ 38 $ 8,499
Mar 10, 3 AM $ 0.00128
+0.21%
$ 38 $ 8,555