Cherry Token Historical Data

CHER Page 8
Download
Date Close Price change Market cap Trading volume
Mar 10, 2 AM $ 0.00128
-0.21%
$ 38 $ 8,595
Mar 10, 1 AM $ 0.00128
+0.02%
$ 38 $ 8,707
Mar 10, 12 AM $ 0.00128
+0.20%
$ 38 $ 8,716
Mar 9, 11 PM $ 0.00128
-0.20%
$ 38 $ 8,864
Mar 9, 10 PM $ 0.00128
+0.00%
$ 38 $ 8,898
Mar 9, 9 PM $ 0.00128
+0.00%
$ 38 $ 9,089
Mar 9, 8 PM $ 0.00128
+0.20%
$ 38 $ 9,191
Mar 9, 7 PM $ 0.00128
-0.20%
$ 38 $ 9,258
Mar 9, 6 PM $ 0.00128
+0.20%
$ 38 $ 9,284
Mar 9, 5 PM $ 0.00128
+0.00%
$ 38 $ 9,264
Mar 9, 4 PM $ 0.00128
+0.00%
$ 38 $ 9,211
Mar 9, 3 PM $ 0.00128
+0.02%
$ 38 $ 9,142
Mar 9, 2 PM $ 0.00128
+10.11%
$ 38 $ 9,183
Mar 9, 1 PM $ 0.00116
-0.21%
$ 35 $ 9,352
Mar 9, 12 PM $ 0.00116
-6.11%
$ 35 $ 9,451
Mar 9, 11 AM $ 0.00124
-3.32%
$ 37 $ 9,328
Mar 9, 10 AM $ 0.00128
-0.60%
$ 38 $ 9,462
Mar 9, 9 AM $ 0.00129
+0.00%
$ 39 $ 9,403
Mar 9, 8 AM $ 0.00129
-0.20%
$ 39 $ 9,410
Mar 9, 7 AM $ 0.00129
+0.20%
$ 39 $ 9,460
Mar 9, 6 AM $ 0.00129
+0.00%
$ 39 $ 9,313
Mar 9, 5 AM $ 0.00129
+0.00%
$ 39 $ 9,651
Mar 9, 4 AM $ 0.00129
+0.00%
$ 39 $ 10,009
Mar 9, 3 AM $ 0.00129
-2.54%
$ 39 $ 10,028
Mar 9, 2 AM $ 0.00132
-0.99%
$ 40 $ 9,996
Mar 9, 12 AM $ 0.00114
-0.20%
$ 34 $ 9,749
Mar 8, 11 PM $ 0.00114
+0.00%
$ 34 $ 9,799
Mar 8, 10 PM $ 0.00114
+0.00%
$ 34 $ 9,807
Mar 8, 9 PM $ 0.00114
-2.92%
$ 34 $ 9,699
Mar 8, 8 PM $ 0.00118
+0.00%
$ 35 $ 9,789
Mar 8, 7 PM $ 0.00118
-0.20%
$ 35 $ 9,905
Mar 8, 6 PM $ 0.00118
+0.20%
$ 35 $ 9,982
Mar 8, 5 PM $ 0.00118
+0.00%
$ 35 $ 9,940
Mar 8, 4 PM $ 0.00118
+0.75%
$ 35 $ 10,135
Mar 8, 3 PM $ 0.00117
-2.89%
$ 35 $ 10,418
Mar 8, 2 PM $ 0.0012
-3.12%
$ 36 $ 10,329
Mar 8, 1 PM $ 0.00114
-9.24%
$ 34 $ 10,125
Mar 8, 12 PM $ 0.00125
+2.36%
$ 38 $ 9,960
Mar 8, 11 AM $ 0.00122
+0.77%
$ 37 $ 10,177
Mar 8, 10 AM $ 0.00121
+1.72%
$ 36 $ 10,273
Mar 8, 9 AM $ 0.00119
+0.20%
$ 36 $ 10,310
Mar 8, 8 AM $ 0.00119
+0.00%
$ 36 $ 10,654
Mar 8, 7 AM $ 0.00119
-0.20%
$ 36 $ 10,568
Mar 8, 6 AM $ 0.00119
+0.00%
$ 36 $ 10,581
Mar 8, 5 AM $ 0.00119
+0.00%
$ 36 $ 10,826
Mar 8, 4 AM $ 0.00119
+0.20%
$ 36 $ 10,837
Mar 8, 3 AM $ 0.00119
+7.01%
$ 36 $ 10,735
Mar 8, 2 AM $ 0.00118
-4.86%
$ 35 $ 10,791
Mar 8, 1 AM $ 0.00124
+0.05%
$ 37 $ 10,890
Mar 8, 12 AM $ 0.00124
-0.69%
$ 37 $ 10,985