Cherry Token Historical Data

CHER Page 9
Download
Date Close Price change Market cap Trading volume
Mar 7, 11 PM $ 0.00124
+0.37%
$ 37 $ 10,955
Mar 7, 10 PM $ 0.00124
-0.16%
$ 37 $ 10,908
Mar 7, 8 PM $ 0.00117
+0.00%
$ 35 $ 10,973
Mar 7, 3 PM $ 0.00119
+0.19%
$ 36 $ 10,650
Mar 7, 2 PM $ 0.00119
-2.60%
$ 36 $ 10,630
Mar 7, 1 PM $ 0.00122
+1.44%
$ 37 $ 10,777
Mar 7, 12 PM $ 0.0012
-2.14%
$ 36 $ 10,708
Mar 7, 11 AM $ 0.00123
-0.12%
$ 37 $ 10,584
Mar 7, 5 AM $ 0.000899
+0.00%
$ 27 $ 10,109
Mar 7, 4 AM $ 0.000899
-0.21%
$ 27 $ 10,162
Mar 7, 3 AM $ 0.000901
-1.51%
$ 27 $ 10,426
Mar 7, 2 AM $ 0.000914
-1.84%
$ 27 $ 10,358
Mar 7, 1 AM $ 0.000931
+0.16%
$ 28 $ 10,406
Mar 7, 12 AM $ 0.000948
-0.21%
$ 28 $ 10,388
Mar 6, 10 PM $ 0.000961
+0.00%
$ 29 $ 10,404
Mar 6, 9 PM $ 0.000961
-1.29%
$ 29 $ 10,382
Mar 6, 8 PM $ 0.000973
+0.21%
$ 29 $ 10,292
Mar 6, 7 PM $ 0.000971
+0.00%
$ 29 $ 10,267
Mar 6, 6 PM $ 0.000971
+0.00%
$ 29 $ 10,315
Mar 6, 5 PM $ 0.000971
+0.45%
$ 29 $ 10,243
Mar 6, 4 PM $ 0.000967
-0.66%
$ 29 $ 10,159
Mar 6, 3 PM $ 0.000973
+0.22%
$ 29 $ 10,047
Mar 6, 2 PM $ 0.000971
+17.52%
$ 29 $ 10,059
Mar 6, 1 PM $ 0.000827
-1.77%
$ 25 $ 9,858
Mar 6, 12 PM $ 0.000841
-1.93%
$ 25 $ 10,035
Mar 6, 11 AM $ 0.000858
+3.75%
$ 26 $ 10,129
Mar 6, 10 AM $ 0.000827
-11.59%
$ 25 $ 10,023
Mar 6, 9 AM $ 0.000935
+11.67%
$ 28 $ 10,198
Mar 6, 8 AM $ 0.000838
-9.08%
$ 25 $ 9,887
Mar 6, 7 AM $ 0.000921
+0.00%
$ 28 $ 9,965
Mar 6, 6 AM $ 0.000921
-0.22%
$ 28 $ 9,916
Mar 6, 5 AM $ 0.000923
+0.48%
$ 28 $ 9,911
Mar 6, 4 AM $ 0.000919
+8.40%
$ 28 $ 9,772
Mar 6, 3 AM $ 0.000848
+0.21%
$ 25 $ 9,710
Mar 6, 2 AM $ 0.000846
+0.00%
$ 25 $ 9,855
Mar 6, 1 AM $ 0.000848
+0.68%
$ 25 $ 10,053
Mar 6, 12 AM $ 0.000761
+0.00%
$ 23 $ 10,057
Mar 5, 11 PM $ 0.000761
+0.00%
$ 23 $ 10,062
Mar 5, 10 PM $ 0.000761
-1.35%
$ 23 $ 10,075
Mar 5, 9 PM $ 0.000771
+0.68%
$ 23 $ 10,183
Mar 5, 8 PM $ 0.000766
-0.22%
$ 23 $ 10,143
Mar 5, 7 PM $ 0.000768
+0.00%
$ 23 $ 10,082
Mar 5, 6 PM $ 0.000768
+0.22%
$ 23 $ 10,106
Mar 5, 5 PM $ 0.000766
-0.22%
$ 23 $ 10,091
Mar 5, 4 PM $ 0.000768
+0.22%
$ 23 $ 10,144
Mar 5, 3 PM $ 0.000766
+0.00%
$ 23 $ 10,129
Mar 5, 2 PM $ 0.000766
+0.00%
$ 23 $ 10,132
Mar 5, 1 PM $ 0.000766
-9.39%
$ 23 $ 10,156
Mar 5, 12 PM $ 0.000846
-0.21%
$ 25 $ 10,132
Mar 5, 11 AM $ 0.000847
+0.21%
$ 25 $ 10,234