Cherry Token Historical Data

CHER Page 9
Download
Date Close Price change Market cap Trading volume
Mar 6, 3 PM $ 0.000973
+0.22%
$ 29 $ 10,047
Mar 6, 2 PM $ 0.000971
+17.52%
$ 29 $ 10,059
Mar 6, 1 PM $ 0.000827
-1.77%
$ 25 $ 9,858
Mar 6, 12 PM $ 0.000841
-1.93%
$ 25 $ 10,035
Mar 6, 11 AM $ 0.000858
+3.75%
$ 26 $ 10,129
Mar 6, 10 AM $ 0.000827
-11.59%
$ 25 $ 10,023
Mar 6, 9 AM $ 0.000935
+11.67%
$ 28 $ 10,198
Mar 6, 8 AM $ 0.000838
-9.08%
$ 25 $ 9,887
Mar 6, 7 AM $ 0.000921
+0.00%
$ 28 $ 9,965
Mar 6, 6 AM $ 0.000921
-0.22%
$ 28 $ 9,916
Mar 6, 5 AM $ 0.000923
+0.48%
$ 28 $ 9,911
Mar 6, 4 AM $ 0.000919
+8.40%
$ 28 $ 9,772
Mar 6, 3 AM $ 0.000848
+0.21%
$ 25 $ 9,710
Mar 6, 2 AM $ 0.000846
+0.00%
$ 25 $ 9,855
Mar 6, 1 AM $ 0.000848
+0.68%
$ 25 $ 10,053
Mar 6, 12 AM $ 0.000761
+0.00%
$ 23 $ 10,057
Mar 5, 11 PM $ 0.000761
+0.00%
$ 23 $ 10,062
Mar 5, 10 PM $ 0.000761
-1.35%
$ 23 $ 10,075
Mar 5, 9 PM $ 0.000771
+0.68%
$ 23 $ 10,183
Mar 5, 8 PM $ 0.000766
-0.22%
$ 23 $ 10,143
Mar 5, 7 PM $ 0.000768
+0.00%
$ 23 $ 10,082
Mar 5, 6 PM $ 0.000768
+0.22%
$ 23 $ 10,106
Mar 5, 5 PM $ 0.000766
-0.22%
$ 23 $ 10,091
Mar 5, 4 PM $ 0.000768
+0.22%
$ 23 $ 10,144
Mar 5, 3 PM $ 0.000766
+0.00%
$ 23 $ 10,129
Mar 5, 2 PM $ 0.000766
+0.00%
$ 23 $ 10,132
Mar 5, 1 PM $ 0.000766
-9.39%
$ 23 $ 10,156
Mar 5, 12 PM $ 0.000846
-0.21%
$ 25 $ 10,132
Mar 5, 11 AM $ 0.000847
+0.21%
$ 25 $ 10,234
Mar 5, 10 AM $ 0.000846
+0.18%
$ 25 $ 10,292
Mar 5, 9 AM $ 0.000844
-0.21%
$ 25 $ 10,147
Mar 5, 8 AM $ 0.000846
+0.15%
$ 25 $ 10,119
Mar 5, 7 AM $ 0.000845
+0.00%
$ 25 $ 10,052
Mar 5, 6 AM $ 0.000841
-0.70%
$ 25 $ 10,125
Mar 5, 5 AM $ 0.000847
-0.36%
$ 25 $ 10,257
Mar 5, 4 AM $ 0.000817
-3.22%
$ 25 $ 10,181
Mar 5, 3 AM $ 0.000844
+0.00%
$ 25 $ 10,123
Mar 5, 2 AM $ 0.000846
+9.35%
$ 25 $ 10,045
Mar 5, 1 AM $ 0.000772
+3.85%
$ 23 $ 9,818
Mar 5, 12 AM $ 0.000743
+0.00%
$ 22 $ 9,843
Mar 4, 11 PM $ 0.000743
-0.23%
$ 22 $ 9,788
Mar 4, 10 PM $ 0.000745
-3.42%
$ 22 $ 9,728
Mar 4, 9 PM $ 0.000771
-0.21%
$ 23 $ 9,778
Mar 4, 8 PM $ 0.000773
+0.59%
$ 23 $ 9,790
Mar 4, 7 PM $ 0.000768
-1.85%
$ 23 $ 9,843
Mar 4, 6 PM $ 0.000783
-0.20%
$ 23 $ 9,761
Mar 4, 5 PM $ 0.000783
-0.20%
$ 23 $ 9,788
Mar 4, 4 PM $ 0.000785
+1.81%
$ -- $ 9,945
Mar 4, 1 PM $ 0.000736
-2.37%
$ 22 $ 9,971
Mar 4, 12 PM $ 0.000754
+5.13%
$ 23 $ 9,965