Rune Historical Data

RUNE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000107
+0.00%
$ 10,656 $ 687
Yesterday $ 0.0000107
-10.62%
$ 10,662 $ 356
May 14, 2026 $ 0.0000119
+11.11%
$ 11,906 $ 514
May 13, 2026 $ 0.0000108
-8.40%
$ 10,813 $ 231
May 12, 2026 $ 0.0000129
-3.30%
$ -- $ 597
May 11, 2026 $ 0.0000137
-5.71%
$ -- $ 408
May 10, 2026 $ 0.0000142
-0.89%
$ -- $ 194
May 9, 2026 $ 0.0000144
+6.51%
$ 14,429 $ 259
May 8, 2026 $ 0.000013
-4.87%
$ -- $ 446
May 7, 2026 $ 0.0000136
+0.00%
$ 13,574 $ 411
May 6, 2026 $ 0.0000113
+4.60%
$ 11,298 $ 344
May 5, 2026 $ 0.0000101
-0.84%
$ -- $ 38
May 4, 2026 $ 0.0000111
+0.00%
$ -- $ 663
May 3, 2026 $ 0.0000106
-7.11%
$ 10,645 $ 138
May 2, 2026 $ 0.0000113
-0.47%
$ 11,343 $ 249
May 1, 2026 $ 0.0000125
+5.71%
$ -- $ 623
Apr 30, 2026 $ 0.0000112
-4.01%
$ 11,165 $ 645
Apr 29, 2026 $ 0.0000116
-23.10%
$ 11,607 $ 806
Apr 28, 2026 $ 0.0000139
+68.33%
$ 13,880 $ 1,071
Apr 27, 2026 $ 0.0₅964
+0.00%
$ -- $ 656
Apr 26, 2026 $ 0.0000103
+27.16%
$ 10,347 $ 465
Apr 25, 2026 $ 0.0₅777
-9.44%
$ -- $ 623
Apr 24, 2026 $ 0.0₅839
+13.33%
$ -- $ 379
Apr 23, 2026 $ 0.0₅814
-8.88%
$ -- $ 381
Apr 22, 2026 $ 0.0₅92
-0.39%
$ -- $ 212
Apr 21, 2026 $ 0.0₅906
-10.60%
$ 9,059 $ 617
Apr 20, 2026 $ 0.0000104
-0.51%
$ 10,372 $ 427
Apr 19, 2026 $ 0.0000111
-12.28%
$ 11,089 $ 764
Apr 18, 2026 $ 0.0000127
-1.37%
$ 12,677 $ 754
Apr 17, 2026 $ 0.0000135
-31.60%
$ 13,536 $ 2,553
Apr 16, 2026 $ 0.0000214
-8.15%
$ 21,430 $ 1,164
Apr 15, 2026 $ 0.000023
-3.80%
$ 23,037 $ 1,227
Apr 14, 2026 $ 0.0000243
-3.91%
$ 24,347 $ 1,610
Apr 13, 2026 $ 0.0000265
-8.35%
$ 26,527 $ 1,053
Apr 12, 2026 $ 0.0000296
+7.09%
$ 29,561 $ 477
Apr 11, 2026 $ 0.0000297
-7.39%
$ 29,691 $ 549
Apr 10, 2026 $ 0.000033
+10.16%
$ 33,046 $ 669
Apr 9, 2026 $ 0.0000307
+1.20%
$ 30,693 $ 263
Apr 8, 2026 $ 0.0000247
-25.40%
$ -- $ 2,306
Apr 7, 2026 $ 0.0000324
-13.78%
$ 32,414 $ 4,428
Apr 6, 2026 $ 0.0000454
-5.41%
$ 45,391 $ 2,495
Apr 5, 2026 $ 0.0000411
-20.81%
$ 41,111 $ 2,222
Apr 4, 2026 $ 0.0000524
-9.11%
$ 52,349 $ 1,526
Apr 3, 2026 $ 0.0000667
+26.26%
$ -- $ 5,438
Apr 2, 2026 $ 0.0000586
-5.81%
$ 58,553 $ 1,898
Apr 1, 2026 $ 0.0000626
+21.61%
$ 62,608 $ 2,106
Mar 31, 2026 $ 0.0000515
-7.24%
$ 51,521 $ 4,185
Mar 30, 2026 $ 0.000057
-6.28%
$ 57,014 $ 6,584
Mar 29, 2026 $ 0.0000612
+14.04%
$ 61,243 $ 5,385
Mar 28, 2026 $ 0.0000572
-1.34%
$ 57,224 $ 2,865
Download