Rune Historical Data

RUNE
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.0000123
+0.00%
$ 12,309 $ 809
Today, at 10 AM $ 0.0000123
+0.00%
$ 12,309 $ 809
Today, at 7 AM $ 0.000012
-5.50%
$ 11,983 $ 798
Today, at 3 AM $ 0.0000129
+0.00%
$ 12,866 $ 748
Today, at 1 AM $ 0.0000126
+0.00%
$ 12,642 $ 729
Yesterday, at 10 PM $ 0.0000127
+0.00%
$ 12,677 $ 754
Yesterday, at 9 PM $ 0.0000128
+0.00%
$ 12,751 $ 746
Yesterday, at 8 PM $ 0.0000123
-2.14%
$ 12,323 $ 737
Yesterday, at 3 PM $ 0.000012
+0.93%
$ 12,028 $ 768
Yesterday, at 8 AM $ 0.0000129
+0.00%
$ 12,898 $ 1,882
Yesterday, at 7 AM $ 0.0000126
+0.41%
$ 12,641 $ 1,835
Yesterday, at 4 AM $ 0.0000128
-0.42%
$ 12,800 $ 2,501
Apr 17, 11 PM $ 0.0000135
+7.93%
$ 13,536 $ 2,553
Apr 17, 6 PM $ 0.0000121
+0.00%
$ -- $ 2,359
Apr 17, 5 PM $ 0.0000121
+0.00%
$ 12,057 $ 2,354
Apr 17, 4 PM $ 0.0000118
+0.00%
$ 11,829 $ 2,492
Apr 17, 3 PM $ 0.0000113
+0.00%
$ 11,295 $ 2,409
Apr 17, 2 PM $ 0.0000118
-1.24%
$ 11,810 $ 2,382
Apr 17, 1 PM $ 0.0000128
-0.27%
$ 12,829 $ 2,398
Apr 17, 12 PM $ 0.0000129
+0.76%
$ 12,880 $ 2,393
Apr 17, 11 AM $ 0.0000128
+0.73%
$ 12,763 $ 2,358
Apr 17, 4 AM $ 0.0000196
-0.47%
$ 19,566 $ 769
Apr 17, 3 AM $ 0.0000198
+0.00%
$ 19,789 $ 738
Apr 16, 9 PM $ 0.0000214
+0.00%
$ 21,430 $ 1,164
Apr 16, 5 PM $ 0.0000216
+0.00%
$ 21,592 $ 1,056
Apr 16, 4 PM $ 0.0000214
-6.84%
$ 21,399 $ 967
Apr 16, 3 AM $ 0.0000233
-0.17%
$ 23,251 $ 1,505
Apr 16, 2 AM $ 0.0000251
+0.00%
$ 25,092 $ 1,561
Apr 16, 1 AM $ 0.0000249
+7.41%
$ 24,861 $ 1,436
Apr 16, 12 AM $ 0.0000232
-0.63%
$ 23,186 $ 1,155
Apr 15, 6 PM $ 0.000023
+0.00%
$ 23,037 $ 1,227
Apr 15, 3 PM $ 0.0000216
-0.39%
$ 21,549 $ 1,321
Apr 15, 1 PM $ 0.0000224
-6.39%
$ 22,372 $ 1,061
Apr 15, 12 PM $ 0.0000248
-0.77%
$ 24,795 $ 933
Apr 15, 11 AM $ 0.0000252
+0.33%
$ 25,156 $ 852
Apr 15, 9 AM $ 0.0000251
-0.09%
$ 25,056 $ 918
Apr 15, 6 AM $ 0.0000251
-0.72%
$ 25,109 $ 1,050
Apr 15, 2 AM $ 0.0000253
+5.52%
$ 25,270 $ 1,439
Apr 14, 6 PM $ 0.0000243
+0.00%
$ 24,347 $ 1,610
Apr 14, 5 PM $ 0.0000256
+3.71%
$ 25,553 $ 1,513
Apr 14, 12 PM $ 0.0000248
-0.26%
$ 24,804 $ 1,305
Apr 14, 11 AM $ 0.0000249
-3.40%
$ 24,878 $ 1,302
Apr 14, 9 AM $ 0.0000257
-5.62%
$ 25,739 $ 1,614
Apr 14, 8 AM $ 0.0000273
+0.00%
$ 27,320 $ 1,474
Apr 14, 5 AM $ 0.0000261
+0.59%
$ 26,107 $ 1,419
Apr 14, 1 AM $ 0.0000241
-3.30%
$ 24,099 $ 1,244
Apr 14, 12 AM $ 0.0000252
-0.58%
$ 25,190 $ 1,187
Apr 13, 11 PM $ 0.0000265
-1.23%
$ 26,527 $ 1,053
Apr 13, 10 PM $ 0.0000266
+0.00%
$ 26,613 $ 988
Apr 13, 2 PM $ 0.0000262
+0.00%
$ 26,199 $ 952
Download