Rune Historical Data

RUNE Page 10
Download
Date Close Price change Market cap Trading volume
Mar 11, 5 AM $ 0.0000578
+6.40%
$ 57,782 $ 531
Mar 11, 3 AM $ 0.0000548
+0.00%
$ 54,819 $ 28,610
Mar 11, 2 AM $ 0.0000557
+0.00%
$ 55,724 $ 28,237
Mar 11, 1 AM $ 0.0000544
-1.87%
$ 54,373 $ 28,574
Mar 11, 12 AM $ 0.0000558
-0.01%
$ 55,770 $ 28,291
Mar 10, 11 PM $ 0.0000568
+14.73%
$ 56,825 $ 28,431
Mar 10, 10 PM $ 0.0000497
-0.09%
$ 49,709 $ 24,894
Mar 10, 9 PM $ 0.0000498
+5.52%
$ 49,753 $ 24,884
Mar 10, 8 PM $ 0.0000472
+20.40%
$ 47,201 $ 22,153
Mar 10, 7 PM $ 0.0000402
-5.86%
$ 40,150 $ 16,550
Mar 10, 6 PM $ 0.0000429
-3.06%
$ 42,892 $ 16,045
Mar 10, 5 PM $ 0.0000485
-3.84%
$ 48,544 $ 17,245
Mar 10, 4 PM $ 0.0000504
-8.33%
$ 50,443 $ 17,298
Mar 10, 3 PM $ 0.0000552
+15.23%
$ 55,156 $ 18,300
Mar 10, 2 PM $ 0.000047
-17.35%
$ 46,969 $ 14,812
Mar 10, 1 PM $ 0.0000571
-1.12%
$ 57,073 $ 13,963
Mar 10, 12 PM $ 0.0000584
+7.83%
$ 58,350 $ 13,405
Mar 10, 11 AM $ 0.0000537
+12.17%
$ 53,720 $ 12,099
Mar 10, 10 AM $ 0.0000475
-23.52%
$ 47,523 $ 8,689
Mar 10, 9 AM $ 0.0000625
+2.66%
$ 62,494 $ 5,729
Mar 10, 8 AM $ 0.0000624
+5.66%
$ 62,420 $ 4,336
Mar 10, 7 AM $ 0.0000512
+12.37%
$ 51,165 $ 3,054
Mar 10, 6 AM $ 0.000044
+2.09%
$ 44,009 $ 1,783
Mar 10, 5 AM $ 0.000044
+0.96%
$ 44,081 $ 1,636
Mar 10, 4 AM $ 0.0000465
+0.00%
$ 46,482 $ 1,533
Mar 10, 3 AM $ 0.0000466
-0.02%
$ 46,627 $ 1,377
Mar 10, 2 AM $ 0.0000468
+55.68%
$ 46,843 $ 18,207
Mar 10, 1 AM $ 0.0000302
-1.52%
$ 30,226 $ 11,341
Mar 10, 12 AM $ 0.000031
+13.17%
$ 31,007 $ 11,512
Mar 9, 11 PM $ 0.0000274
-0.62%
$ 27,408 $ 10,000
Mar 9, 10 PM $ 0.0000271
-0.03%
$ 27,064 $ 9,637
Mar 9, 9 PM $ 0.0000269
+1.05%
$ 26,944 $ 9,430
Mar 9, 8 PM $ 0.0000252
-8.91%
$ 25,241 $ 9,262
Mar 9, 7 PM $ 0.0000275
+0.60%
$ 27,481 $ 9,312
Mar 9, 6 PM $ 0.0000273
-2.65%
$ 27,343 $ 9,153
Mar 9, 5 PM $ 0.000028
-23.38%
$ 27,993 $ 9,290
Mar 9, 4 PM $ 0.0000336
+0.00%
$ 33,591 $ 9,522
Mar 9, 3 PM $ 0.0000344
+1.10%
$ 34,393 $ 8,458
Mar 9, 11 AM $ 0.0000293
-1.58%
$ 29,313 $ 7,264
Mar 9, 10 AM $ 0.0000294
+6.15%
$ 29,371 $ 7,256
Mar 9, 9 AM $ 0.0000276
+8.19%
$ 27,625 $ 6,488
Mar 9, 7 AM $ 0.0000251
-6.80%
$ 25,143 $ 5,824
Mar 9, 4 AM $ 0.0000237
+0.23%
$ 23,737 $ 5,185
Mar 9, 1 AM $ 0.0000235
+1.69%
$ 23,547 $ 5,161
Mar 9, 12 AM $ 0.000023
+0.00%
$ 23,035 $ 5,023
Mar 8, 11 PM $ 0.0000235
-3.28%
$ 23,546 $ 4,996
Mar 8, 10 PM $ 0.0000236
+0.00%
$ 23,552 $ 5,113
Mar 8, 9 PM $ 0.0000234
+2.11%
$ 23,354 $ 4,893
Mar 8, 8 PM $ 0.0000229
-1.92%
$ 22,937 $ 4,777
Mar 8, 7 PM $ 0.0000234
-9.83%
$ 23,442 $ 4,729