Rune Historical Data

RUNE Page 11
Download
Date Close Price change Market cap Trading volume
Mar 8, 6 PM $ 0.0000259
+0.71%
$ 25,855 $ 3,501
Mar 8, 5 PM $ 0.0000256
+0.40%
$ 25,566 $ 3,369
Mar 8, 2 PM $ 0.0000257
+0.00%
$ 25,683 $ 3,328
Mar 8, 12 PM $ 0.0000279
-0.39%
$ 27,900 $ 3,342
Mar 8, 11 AM $ 0.0000282
+2.69%
$ 28,218 $ 3,361
Mar 8, 10 AM $ 0.0000273
-3.29%
$ 27,293 $ 3,182
Mar 8, 9 AM $ 0.0000264
+4.93%
$ 26,412 $ 2,803
Mar 8, 8 AM $ 0.0000252
+8.49%
$ 25,169 $ 2,524
Mar 8, 7 AM $ 0.0000225
-6.04%
$ 22,526 $ 2,165
Mar 8, 6 AM $ 0.0000241
+5.77%
$ 24,088 $ 1,426
Mar 8, 5 AM $ 0.000022
+18.68%
$ 22,010 $ 1,179
Mar 8, 3 AM $ 0.0000191
+0.00%
$ 19,051 $ 163
Mar 8, 2 AM $ 0.0000192
+0.00%
$ 19,193 $ 310
Mar 8, 1 AM $ 0.0000194
+0.00%
$ 19,361 $ 262
Mar 7, 5 PM $ 0.0000199
+0.00%
$ 19,886 $ 213
Mar 7, 1 PM $ 0.0000203
+2.11%
$ 20,298 $ 162
Mar 7, 12 PM $ 0.00002
+0.00%
$ 20,044 $ 148
Mar 7, 3 AM $ 0.0000201
+0.00%
$ 20,056 $ 2,023
Mar 7, 1 AM $ 0.0000203
+0.00%
$ 20,255 $ 2,003
Mar 7, 12 AM $ 0.0000211
+0.28%
$ 21,127 $ 1,992
Mar 6, 10 PM $ 0.0000216
+0.00%
$ 21,619 $ 1,908
Mar 6, 9 PM $ 0.0000213
+0.18%
$ 21,306 $ 1,906
Mar 6, 8 PM $ 0.0000213
+3.30%
$ 21,328 $ 1,823
Mar 6, 7 PM $ 0.0000191
+0.26%
$ 19,102 $ 1,559
Mar 6, 6 PM $ 0.0000182
+0.00%
$ 18,176 $ 1,536
Mar 6, 5 PM $ 0.0000178
+2.21%
$ 17,849 $ 1,296
Mar 6, 4 PM $ 0.0000176
+1.29%
$ 17,582 $ 1,245
Mar 6, 3 PM $ 0.0000175
-1.29%
$ 17,529 $ 1,202
Mar 6, 2 PM $ 0.0000178
+4.49%
$ 17,776 $ 1,185
Mar 6, 1 PM $ 0.0000169
+0.00%
$ 16,949 $ 1,116
Mar 6, 7 AM $ 0.0000196
+0.26%
$ 19,618 $ 609
Mar 6, 6 AM $ 0.0000196
+0.00%
$ 19,630 $ 551
Mar 6, 12 AM $ 0.0000191
+0.50%
$ 19,091 $ 449
Mar 5, 9 PM $ 0.0000193
+0.00%
$ 19,301 $ 407
Mar 5, 7 PM $ 0.0000189
+0.00%
$ 18,889 $ 354
Mar 5, 6 PM $ 0.0000189
-0.92%
$ 18,902 $ 344
Mar 5, 3 PM $ 0.0000193
-1.80%
$ 19,255 $ 328
Mar 5, 1 PM $ 0.00002
+0.00%
$ 19,959 $ 267
Mar 5, 11 AM $ 0.0000203
+0.00%
$ 20,272 $ 247
Mar 5, 10 AM $ 0.00002
-2.62%
$ 20,003 $ 249
Mar 5, 9 AM $ 0.0000205
+10.64%
$ 20,539 $ 109
Mar 5, 7 AM $ 0.0000189
-2.92%
$ 18,862 $ 1,575
Mar 5, 5 AM $ 0.0000195
+0.00%
$ -- $ 1,473
Mar 5, 4 AM $ 0.0000195
-1.53%
$ 19,516 $ 1,487
Mar 4, 11 PM $ 0.0000232
+0.00%
$ 23,154 $ 6,520
Mar 4, 9 PM $ 0.0000229
-0.29%
$ 22,853 $ 6,762
Mar 4, 7 PM $ 0.0000268
+2.92%
$ 26,827 $ 6,596
Mar 4, 12 PM $ 0.0000232
-12.71%
$ 23,152 $ 4,034
Mar 4, 11 AM $ 0.0000246
+0.00%
$ 24,558 $ 3,857
Mar 4, 9 AM $ 0.0000227
+0.00%
$ -- $ 3,377