Rune Historical Data

RUNE Page 12
Download
Date Close Price change Market cap Trading volume
Mar 4, 8 AM $ 0.0000226
-0.34%
$ 22,617 $ 3,231
Mar 4, 7 AM $ 0.0000228
+21.66%
$ 22,843 $ 3,178
Mar 4, 6 AM $ 0.0000188
+19.62%
$ 18,759 $ 2,590
Mar 4, 4 AM $ 0.0000113
+15.53%
$ 11,282 $ 1,127
Mar 4, 3 AM $ 0.0000119
-1.30%
$ 11,947 $ 508
Mar 4, 1 AM $ 0.000012
+26.41%
$ 11,972 $ 4,579
Mar 4, 12 AM $ 0.0₅952
+3.06%
$ 9,520 $ 3,300
Mar 3, 11 PM $ 0.0₅924
+11.38%
$ 9,237 $ 3,102
Mar 3, 10 PM $ 0.0₅835
+0.81%
$ 8,348 $ 2,619
Mar 3, 9 PM $ 0.0₅828
-17.23%
$ 8,280 $ 2,576
Mar 3, 8 PM $ 0.0000102
+0.00%
$ 10,212 $ 2,714
Mar 3, 5 PM $ 0.0000129
-0.41%
$ 12,866 $ 2,377
Mar 3, 4 PM $ 0.0000143
-2.00%
$ 14,321 $ 2,288
Mar 3, 11 AM $ 0.0₅918
+31.90%
$ 9,182 $ 713
Mar 3, 4 AM $ 0.0₅879
+0.00%
$ 8,787 $ 233
Mar 2, 7 PM $ 0.0₅874
-1.24%
$ 8,740 $ 184
Mar 2, 4 PM $ 0.0₅905
+2.10%
$ 9,048 $ 146
Mar 2, 1 PM $ 0.0₅843
-1.27%
$ 8,428 $ 82
Mar 2, 3 AM $ 0.0₅891
+0.38%
$ 8,906 $ 5
Mar 1, 8 PM $ 0.0₅86
+0.00%
$ 8,597 $ 1,879
Mar 1, 3 PM $ 0.0₅889
+0.00%
$ 8,887 $ 1,934
Mar 1, 6 AM $ 0.0₅899
+0.00%
$ 8,992 $ 1,866
Mar 1, 5 AM $ 0.0₅904
+0.00%
$ 9,040 $ 1,890
Feb 28, 9 PM $ 0.0₅891
+0.00%
$ 8,911 $ 1,845
Feb 28, 8 PM $ 0.0₅904
+0.00%
$ -- $ 1,810
Feb 27, 1 PM $ 0.000011
+19.21%
$ 10,985 $ 9,461
Feb 27, 12 PM $ 0.0₅929
+9.30%
$ 9,293 $ 7,846
Feb 27, 11 AM $ 0.0₅94
-0.12%
$ 9,396 $ 7,765
Feb 26, 9 AM $ 0.000024
+0.00%
$ 23,997 $ 3,792
Feb 26, 6 AM $ 0.0000223
-6.05%
$ 22,270 $ 2,046
Feb 26, 5 AM $ 0.0000236
+4.78%
$ 23,593 $ 1,378
Feb 26, 3 AM $ 0.0000216
+0.00%
$ 21,591 $ 342
Feb 26, 2 AM $ 0.0000192
-10.09%
$ 19,166 $ 9,052
Feb 26, 1 AM $ 0.0000216
-0.14%
$ 21,600 $ 8,397
Feb 26, 12 AM $ 0.0000218
-0.69%
$ 21,767 $ 8,474
Feb 25, 6 PM $ 0.0000395
+2.27%
$ 39,521 $ 2,089
Feb 25, 5 PM $ 0.0000376
+0.00%
$ 37,621 $ 1,750
Feb 25, 3 PM $ 0.000038
+0.00%
$ 37,954 $ 1,295
Feb 25, 1 PM $ 0.0000369
+4.77%
$ 36,875 $ 689
Feb 25, 12 PM $ 0.0000354
-16.41%
$ 35,415 $ 533
Feb 25, 11 AM $ 0.0000424
+15.85%
$ 42,359 $ 25,234
Feb 25, 10 AM $ 0.0000365
+14.79%
$ 36,511 $ 20,554
Feb 25, 9 AM $ 0.000032
+29.60%
$ 32,007 $ 16,569
Feb 25, 8 AM $ 0.000029
-2.68%
$ 28,961 $ 13,305
Feb 25, 7 AM $ 0.0000287
-13.03%
$ 28,678 $ 13,626
Feb 25, 6 AM $ 0.0000332
+6.17%
$ 33,220 $ 13,967
Feb 25, 5 AM $ 0.0000352
-21.85%
$ 35,191 $ 8,267
Feb 25, 4 AM $ 0.0000435
-17.14%
$ 43,524 $ 3,320
Feb 25, 2 AM $ 0.0000657
+10.55%
$ 65,732 $ 26,536
Feb 25, 1 AM $ 0.0000599
-3.22%
$ 59,871 $ 23,322