Rune Historical Data

RUNE Page 13
Download
Date Close Price change Market cap Trading volume
Feb 25, 12 AM $ 0.000074
+0.00%
$ 73,984 $ 21,946
Feb 24, 11 PM $ 0.0000742
-6.86%
$ 74,215 $ 20,341
Feb 24, 10 PM $ 0.0000814
-11.47%
$ 81,375 $ 20,416
Feb 24, 9 PM $ 0.0000928
-4.87%
$ 92,766 $ 20,772
Feb 24, 8 PM $ 0.0000961
+11.29%
$ 96,086 $ 20,903
Feb 24, 7 PM $ 0.0000756
+0.00%
$ 75,640 $ 14,125
Feb 24, 6 PM $ 0.00008
-0.64%
$ 80,032 $ 11,076
Feb 24, 5 PM $ 0.0000811
-7.73%
$ 81,092 $ 11,453
Feb 24, 4 PM $ 0.0000726
-1.44%
$ 72,637 $ 9,632
Feb 24, 3 PM $ 0.0000743
-2.58%
$ 74,277 $ 8,510
Feb 24, 2 PM $ 0.0000757
+1.46%
$ 75,694 $ 8,088
Feb 24, 1 PM $ 0.000077
-1.44%
$ 76,979 $ 7,420
Feb 24, 12 PM $ 0.0000783
+1.69%
$ 78,254 $ 7,530
Feb 24, 11 AM $ 0.0000769
+10.15%
$ 76,932 $ 7,088
Feb 24, 10 AM $ 0.0000735
+6.67%
$ 73,536 $ 5,794
Feb 24, 9 AM $ 0.0000677
+0.00%
$ 67,647 $ 5,160
Feb 24, 8 AM $ 0.0000771
+12.61%
$ 77,071 $ 3,873
Feb 24, 6 AM $ 0.0000651
+0.72%
$ 65,115 $ 2,825
Feb 24, 5 AM $ 0.0000688
+1.46%
$ 68,755 $ 2,177
Feb 24, 1 AM $ 0.0000632
+2.33%
$ 63,179 $ 21,260
Feb 23, 11 PM $ 0.0000703
-3.65%
$ 70,264 $ 22,122
Feb 23, 10 PM $ 0.000073
+0.73%
$ 72,947 $ 22,822
Feb 23, 9 PM $ 0.0000745
-0.38%
$ 74,469 $ 22,060
Feb 23, 8 PM $ 0.00008
+8.93%
$ 79,977 $ 22,126
Feb 23, 7 PM $ 0.0000769
-1.74%
$ 76,926 $ 21,005
Feb 23, 6 PM $ 0.0000782
-9.38%
$ 78,157 $ 21,585
Feb 23, 1 PM $ 0.000109
+20.28%
$ 108,759 $ 17,811
Feb 23, 12 PM $ 0.0000905
+0.00%
$ 90,462 $ 14,339
Feb 23, 11 AM $ 0.0000958
-3.89%
$ 95,801 $ 13,707
Feb 23, 10 AM $ 0.0000952
-1.88%
$ 95,183 $ 13,563
Feb 23, 9 AM $ 0.0000975
+7.28%
$ 97,494 $ 12,780
Feb 23, 8 AM $ 0.0000938
+21.59%
$ 93,788 $ 8,864
Feb 23, 7 AM $ 0.0000788
+2.85%
$ 78,792 $ 5,610
Feb 23, 6 AM $ 0.0000849
-4.82%
$ 84,908 $ 4,632
Feb 23, 5 AM $ 0.0000862
+51.90%
$ 86,176 $ 3,589
Feb 23, 4 AM $ 0.0000551
+0.00%
$ 55,054 $ 1,652
Feb 23, 3 AM $ 0.0000515
+0.74%
$ 51,538 $ 1,542
Feb 23, 2 AM $ 0.0000592
-12.01%
$ 59,196 $ 10,396
Feb 23, 1 AM $ 0.0000673
+0.86%
$ 67,301 $ 11,065
Feb 23, 12 AM $ 0.0000654
+9.27%
$ 65,419 $ 9,306
Feb 22, 11 PM $ 0.0000597
-11.66%
$ 59,683 $ 8,146
Feb 22, 10 PM $ 0.000074
-2.85%
$ 73,982 $ 8,352
Feb 22, 9 PM $ 0.0000751
+2.99%
$ 75,121 $ 8,900
Feb 22, 8 PM $ 0.0000712
-5.59%
$ 71,238 $ 7,291
Feb 22, 7 PM $ 0.0000756
+11.72%
$ 75,575 $ 7,280
Feb 22, 6 PM $ 0.0000663
-1.34%
$ 66,256 $ 5,856
Feb 22, 5 PM $ 0.0000684
+0.84%
$ 68,401 $ 5,667
Feb 22, 4 PM $ 0.0000695
-2.35%
$ 69,514 $ 5,512
Feb 22, 3 PM $ 0.0000707
-7.35%
$ 70,729 $ 5,433
Feb 22, 2 PM $ 0.000075
-3.92%
$ 74,978 $ 4,847