Rune Historical Data

RUNE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 13, 2 PM $ 0.0000262
+0.00%
$ 26,199 $ 952
Apr 13, 11 AM $ 0.0000245
+0.00%
$ 24,484 $ 949
Apr 13, 10 AM $ 0.0000265
+0.00%
$ 26,533 $ 955
Apr 13, 4 AM $ 0.0000273
+0.00%
$ 27,269 $ 711
Apr 13, 2 AM $ 0.0000289
+0.00%
$ 28,942 $ 523
Apr 12, 10 PM $ 0.0000296
+1.79%
$ 29,561 $ 477
Apr 12, 10 AM $ 0.0000274
+0.00%
$ 27,380 $ 501
Apr 12, 9 AM $ 0.0000276
-0.20%
$ 27,550 $ 454
Apr 11, 7 PM $ 0.0000297
+0.00%
$ 29,691 $ 549
Apr 11, 3 PM $ 0.0000323
+0.00%
$ 32,310 $ 534
Apr 11, 6 AM $ 0.0000321
+0.00%
$ 32,062 $ 546
Apr 10, 7 PM $ 0.000033
-1.36%
$ 33,046 $ 669
Apr 10, 3 PM $ 0.0000322
-0.72%
$ 32,166 $ 597
Apr 10, 10 AM $ 0.0000323
+0.00%
$ 32,335 $ 441
Apr 10, 8 AM $ 0.0000327
+0.00%
$ 32,737 $ 405
Apr 10, 1 AM $ 0.00003
+0.00%
$ 29,999 $ 163
Apr 9, 8 PM $ 0.0000307
+0.00%
$ 30,693 $ 263
Apr 9, 7 PM $ 0.0000307
+0.00%
$ 30,677 $ 406
Apr 9, 3 PM $ 0.0000305
+0.00%
$ 30,478 $ 608
Apr 9, 3 AM $ 0.0000303
+0.00%
$ -- $ 2,247
Apr 8, 3 PM $ 0.0000247
-0.36%
$ 24,709 $ 2,306
Apr 8, 2 PM $ 0.0000251
+0.00%
$ 25,119 $ 2,742
Apr 8, 9 AM $ 0.0000271
+0.00%
$ 27,078 $ 3,495
Apr 8, 6 AM $ 0.0000271
-1.22%
$ 27,091 $ 3,573
Apr 8, 5 AM $ 0.0000274
-2.31%
$ 27,430 $ 3,602
Apr 8, 4 AM $ 0.0000281
-9.81%
$ 28,119 $ 3,626
Apr 8, 3 AM $ 0.0000326
-0.30%
$ 32,551 $ 3,162
Apr 8, 2 AM $ 0.0000327
-1.20%
$ 32,666 $ 3,159
Apr 8, 1 AM $ 0.0000331
+0.00%
$ 33,122 $ 3,220
Apr 7, 6 PM $ 0.0000324
+10.24%
$ 32,414 $ 4,428
Apr 7, 5 PM $ 0.0000275
+6.30%
$ 27,536 $ 3,645
Apr 7, 4 PM $ 0.0000261
-0.15%
$ 26,101 $ 3,019
Apr 7, 3 PM $ 0.0000264
+0.00%
$ 26,424 $ 3,093
Apr 7, 2 PM $ 0.0000293
+0.00%
$ 29,263 $ 2,813
Apr 7, 1 PM $ 0.0000324
+0.00%
$ 32,406 $ 2,949
Apr 7, 10 AM $ 0.0000334
+0.00%
$ 33,370 $ 2,727
Apr 7, 7 AM $ 0.0000344
+1.25%
$ 34,401 $ 2,668
Apr 7, 6 AM $ 0.0000341
+0.00%
$ 34,105 $ 2,597
Apr 7, 3 AM $ 0.0000336
+0.00%
$ 33,629 $ 2,582
Apr 7, 2 AM $ 0.0000337
-2.48%
$ 33,682 $ 2,571
Apr 7, 1 AM $ 0.0000347
+2.20%
$ 34,662 $ 2,533
Apr 7, 12 AM $ 0.0000373
-0.75%
$ 37,313 $ 2,090
Apr 6, 6 PM $ 0.0000454
+0.00%
$ 45,391 $ 2,495
Apr 6, 3 PM $ 0.0000454
+6.42%
$ 45,392 $ 2,502
Apr 6, 2 PM $ 0.0000469
+0.00%
$ 46,879 $ 2,127
Apr 6, 11 AM $ 0.000048
+0.00%
$ 47,988 $ 2,013
Apr 5, 11 PM $ 0.0000411
-5.85%
$ 41,111 $ 2,222
Apr 5, 10 PM $ 0.0000437
+0.00%
$ 43,711 $ 1,978
Apr 5, 8 PM $ 0.0000466
+0.00%
$ 46,605 $ 1,603
Apr 5, 1 PM $ 0.0000482
-2.74%
$ 48,178 $ 1,583