Rune Historical Data

RUNE Page 3
Download
Date Close Price change Market cap Trading volume
Apr 5, 11 PM $ 0.0000411
-5.85%
$ 41,111 $ 2,222
Apr 5, 10 PM $ 0.0000437
+0.00%
$ 43,711 $ 1,978
Apr 5, 8 PM $ 0.0000466
+0.00%
$ 46,605 $ 1,603
Apr 5, 1 PM $ 0.0000482
-2.74%
$ 48,178 $ 1,583
Apr 5, 12 PM $ 0.0000498
+1.71%
$ 49,788 $ 1,784
Apr 5, 8 AM $ 0.0000522
+0.00%
$ 52,210 $ 634
Apr 5, 12 AM $ 0.0000519
+0.00%
$ 51,915 $ 1,527
Apr 4, 11 PM $ 0.0000524
-1.01%
$ 52,349 $ 1,526
Apr 4, 2 PM $ 0.0000529
+0.00%
$ 52,946 $ 2,036
Apr 4, 12 PM $ 0.000057
+0.00%
$ 57,017 $ 2,743
Apr 4, 4 AM $ 0.0000559
-1.90%
$ 55,871 $ 3,927
Apr 4, 3 AM $ 0.0000576
+0.08%
$ 57,637 $ 3,722
Apr 4, 1 AM $ 0.0000576
+0.00%
$ 57,597 $ 3,745
Apr 3, 5 PM $ 0.0000667
+15.42%
$ 66,728 $ 5,438
Apr 3, 4 PM $ 0.0000578
+0.00%
$ 57,792 $ 5,015
Apr 3, 3 PM $ 0.00005
+0.00%
$ 50,042 $ 4,485
Apr 3, 2 PM $ 0.0000459
+0.00%
$ 45,912 $ 4,465
Apr 3, 11 AM $ 0.0000446
+1.24%
$ 44,582 $ 2,351
Apr 3, 10 AM $ 0.0000466
-3.18%
$ 46,554 $ 2,221
Apr 3, 9 AM $ 0.0000471
+0.00%
$ 47,068 $ 2,029
Apr 3, 7 AM $ 0.0000529
+0.00%
$ 52,847 $ 1,660
Apr 3, 6 AM $ 0.0000529
+0.00%
$ 52,865 $ 1,687
Apr 3, 5 AM $ 0.0000535
+1.19%
$ 53,481 $ 1,637
Apr 2, 8 PM $ 0.0000586
+0.00%
$ 58,553 $ 1,898
Apr 2, 5 PM $ 0.0000563
+0.00%
$ 56,267 $ 1,848
Apr 2, 3 PM $ 0.0000588
+0.00%
$ 58,765 $ 1,361
Apr 2, 11 AM $ 0.0000595
+0.00%
$ 59,525 $ 1,444
Apr 2, 9 AM $ 0.0000606
+0.00%
$ 60,635 $ 1,557
Apr 2, 4 AM $ 0.0000595
+0.00%
$ 59,450 $ 1,445
Apr 2, 3 AM $ 0.0000595
+0.00%
$ 59,452 $ 1,415
Apr 2, 1 AM $ 0.0000609
-1.56%
$ 60,943 $ 2,043
Apr 2, 12 AM $ 0.0000622
+0.00%
$ 62,166 $ 2,082
Apr 1, 11 PM $ 0.0000626
-1.23%
$ 62,608 $ 2,106
Apr 1, 10 PM $ 0.0000633
+11.59%
$ 63,346 $ 2,180
Apr 1, 9 PM $ 0.000058
+0.00%
$ 57,996 $ 2,790
Apr 1, 5 PM $ 0.000058
-3.00%
$ 57,994 $ 3,922
Apr 1, 4 PM $ 0.0000596
+1.08%
$ 59,593 $ 4,316
Apr 1, 3 PM $ 0.0000595
+0.00%
$ 59,498 $ 4,256
Apr 1, 2 PM $ 0.0000595
-0.03%
$ 59,497 $ 4,235
Apr 1, 12 PM $ 0.0000596
+0.17%
$ 59,593 $ 5,144
Apr 1, 11 AM $ 0.0000596
+0.00%
$ 59,570 $ 5,135
Apr 1, 9 AM $ 0.0000616
-0.63%
$ 61,585 $ 5,493
Apr 1, 3 AM $ 0.0000567
+0.00%
$ 56,695 $ 5,275
Apr 1, 2 AM $ 0.0000568
+9.84%
$ 56,840 $ 5,246
Apr 1, 1 AM $ 0.0000513
-0.50%
$ 51,260 $ 4,272
Apr 1, 12 AM $ 0.0000515
+0.00%
$ 51,484 $ 4,193
Mar 31, 11 PM $ 0.0000515
-0.08%
$ 51,521 $ 4,185
Mar 31, 10 PM $ 0.0000503
-10.06%
$ 50,309 $ 3,730
Mar 31, 9 PM $ 0.000056
-1.33%
$ 56,019 $ 3,051
Mar 31, 8 PM $ 0.0000604
-5.85%
$ 60,408 $ 3,268