Rune Historical Data

RUNE Page 4
Download
Date Close Price change Market cap Trading volume
Mar 31, 8 PM $ 0.0000604
-5.85%
$ 60,408 $ 3,268
Mar 31, 7 PM $ 0.0000642
-2.63%
$ 64,165 $ 3,465
Mar 31, 6 PM $ 0.0000542
-7.03%
$ -- $ 2,704
Mar 31, 2 PM $ 0.0000626
+0.24%
$ 62,550 $ 4,912
Mar 31, 1 PM $ 0.0000619
+7.75%
$ 61,860 $ 6,230
Mar 31, 12 PM $ 0.000057
+0.00%
$ 56,950 $ 6,247
Mar 31, 8 AM $ 0.0000544
+0.00%
$ 54,378 $ 5,750
Mar 31, 6 AM $ 0.0000546
-1.74%
$ 54,574 $ 5,935
Mar 30, 10 PM $ 0.000057
+0.00%
$ 57,014 $ 6,584
Mar 30, 9 PM $ 0.0000581
+0.64%
$ 58,069 $ 6,670
Mar 30, 8 PM $ 0.0000577
+10.01%
$ 57,730 $ 6,711
Mar 30, 7 PM $ 0.0000535
-0.75%
$ 53,503 $ 5,742
Mar 30, 6 PM $ 0.0000537
-0.26%
$ 53,663 $ 6,067
Mar 30, 5 PM $ 0.0000539
-14.34%
$ 53,928 $ 6,226
Mar 30, 4 PM $ 0.0000654
+10.27%
$ 65,432 $ 6,454
Mar 30, 3 PM $ 0.0000595
+10.38%
$ 59,476 $ 6,013
Mar 30, 2 PM $ 0.0000538
-4.12%
$ 53,821 $ 4,986
Mar 30, 1 PM $ 0.0000678
-4.09%
$ 67,824 $ 5,702
Mar 30, 10 AM $ 0.0000606
-1.57%
$ 60,568 $ 4,789
Mar 30, 9 AM $ 0.0000634
+0.00%
$ 63,358 $ 4,715
Mar 30, 8 AM $ 0.0000643
+5.70%
$ 64,297 $ 4,723
Mar 29, 10 PM $ 0.0000612
-0.53%
$ 61,243 $ 5,385
Mar 29, 9 PM $ 0.0000622
+5.84%
$ 62,154 $ 5,622
Mar 29, 8 PM $ 0.0000611
+0.00%
$ 61,049 $ 5,320
Mar 29, 7 PM $ 0.0000647
+0.00%
$ 64,718 $ 5,537
Mar 29, 6 PM $ 0.0000672
-2.54%
$ 67,190 $ 5,543
Mar 29, 5 PM $ 0.0000693
-0.38%
$ 69,272 $ 5,710
Mar 29, 4 PM $ 0.0000631
+0.00%
$ 63,129 $ 4,230
Mar 29, 2 PM $ 0.0000613
+16.23%
$ 61,300 $ 4,799
Mar 29, 1 PM $ 0.0000527
+1.84%
$ 52,679 $ 2,777
Mar 29, 12 PM $ 0.0000515
+0.00%
$ 51,538 $ 2,622
Mar 29, 11 AM $ 0.0000522
-0.01%
$ 52,240 $ 2,602
Mar 29, 10 AM $ 0.0000514
+0.00%
$ 51,381 $ 2,546
Mar 29, 8 AM $ 0.0000491
-1.07%
$ 49,144 $ 2,434
Mar 29, 7 AM $ 0.0000514
-4.06%
$ 51,443 $ 2,098
Mar 29, 4 AM $ 0.0000548
+2.61%
$ 54,763 $ 2,378
Mar 29, 2 AM $ 0.0000503
+0.00%
$ 50,286 $ 2,291
Mar 29, 1 AM $ 0.0000492
+0.00%
$ 49,207 $ 2,308
Mar 29, 12 AM $ 0.0000527
-1.87%
$ 52,702 $ 2,197
Mar 28, 10 PM $ 0.0000572
-0.35%
$ 57,224 $ 2,865
Mar 28, 9 PM $ 0.0000592
+0.00%
$ 59,171 $ 4,128
Mar 28, 8 PM $ 0.0000576
+0.85%
$ 57,618 $ 4,459
Mar 28, 6 PM $ 0.0000535
+0.00%
$ 53,515 $ 4,007
Mar 28, 3 PM $ 0.0000547
-5.71%
$ 54,689 $ 3,720
Mar 27, 11 PM $ 0.0000475
+9.46%
$ 47,478 $ 2,840
Mar 27, 10 PM $ 0.0000436
-6.60%
$ 43,570 $ 2,097
Mar 27, 9 PM $ 0.0000415
+4.57%
$ 41,537 $ 1,591
Mar 27, 6 PM $ 0.0000397
-0.07%
$ 39,717 $ 1,776
Mar 27, 4 PM $ 0.0000407
+0.00%
$ 40,664 $ 2,362
Mar 27, 3 PM $ 0.0000426
+0.00%
$ 42,586 $ 2,102