Rune Historical Data

RUNE Page 5
Download
Date Close Price change Market cap Trading volume
Mar 27, 4 PM $ 0.0000407
+0.00%
$ 40,664 $ 2,362
Mar 27, 3 PM $ 0.0000426
+0.00%
$ 42,586 $ 2,102
Mar 27, 1 PM $ 0.0000378
+0.96%
$ 37,811 $ 2,837
Mar 27, 12 PM $ 0.0000376
+0.00%
$ 37,617 $ 2,619
Mar 27, 11 AM $ 0.0000376
+0.00%
$ 37,562 $ 2,634
Mar 27, 8 AM $ 0.0000385
-1.33%
$ 38,546 $ 3,295
Mar 27, 6 AM $ 0.0000381
+0.00%
$ 38,122 $ 3,650
Mar 27, 2 AM $ 0.0000379
+0.00%
$ 37,937 $ 11,319
Mar 27, 1 AM $ 0.0000374
-0.32%
$ 37,358 $ 11,180
Mar 26, 11 PM $ 0.0000368
+0.00%
$ 36,777 $ 9,976
Mar 26, 10 PM $ 0.0000371
+1.38%
$ 37,120 $ 10,955
Mar 26, 8 PM $ 0.0000349
+0.00%
$ 34,881 $ 11,645
Mar 26, 7 PM $ 0.0000371
-0.52%
$ 37,099 $ 11,136
Mar 26, 6 PM $ 0.0000374
+0.00%
$ 37,393 $ 11,502
Mar 26, 5 PM $ 0.0000375
+2.41%
$ 37,515 $ 11,745
Mar 26, 4 PM $ 0.000037
-7.90%
$ 37,012 $ 11,222
Mar 26, 3 PM $ 0.0000404
+0.00%
$ 40,367 $ 11,881
Mar 26, 2 PM $ 0.0000407
-5.98%
$ 40,700 $ 12,089
Mar 26, 1 PM $ 0.0000435
+4.79%
$ 43,453 $ 12,974
Mar 26, 12 PM $ 0.0000374
-2.31%
$ 37,368 $ 12,374
Mar 26, 11 AM $ 0.0000382
+3.71%
$ 38,153 $ 11,293
Mar 26, 10 AM $ 0.0000382
+0.00%
$ 38,233 $ 10,837
Mar 26, 9 AM $ 0.0000389
-2.51%
$ 38,909 $ 7,591
Mar 26, 8 AM $ 0.0000353
-0.03%
$ 35,336 $ 7,720
Mar 26, 7 AM $ 0.0000362
-2.38%
$ 36,242 $ 6,645
Mar 26, 6 AM $ 0.0000361
-18.22%
$ 36,099 $ 7,135
Mar 26, 5 AM $ 0.0000413
-0.16%
$ 41,255 $ 5,323
Mar 26, 4 AM $ 0.0000418
-0.50%
$ 41,787 $ 5,028
Mar 26, 3 AM $ 0.0000421
+0.14%
$ 42,057 $ 5,052
Mar 26, 12 AM $ 0.000048
+5.69%
$ 47,991 $ 4,686
Mar 25, 11 PM $ 0.0000455
-9.91%
$ 45,512 $ 5,658
Mar 25, 10 PM $ 0.0000502
+0.00%
$ 50,244 $ 6,125
Mar 25, 9 PM $ 0.0000496
-0.43%
$ 49,579 $ 6,133
Mar 25, 8 PM $ 0.0000537
-2.36%
$ 53,663 $ 5,364
Mar 25, 7 PM $ 0.0000552
-1.02%
$ 55,224 $ 5,730
Mar 25, 6 PM $ 0.0000553
+0.00%
$ 55,295 $ 6,063
Mar 25, 5 PM $ 0.0000554
+0.93%
$ 55,430 $ 6,317
Mar 25, 3 PM $ 0.0000557
-3.64%
$ 55,679 $ 6,109
Mar 25, 2 PM $ 0.000058
-1.60%
$ 57,956 $ 6,255
Mar 25, 11 AM $ 0.0000543
+0.00%
$ 54,343 $ 6,033
Mar 25, 10 AM $ 0.0000548
+0.00%
$ 54,834 $ 6,389
Mar 25, 9 AM $ 0.0000555
-2.01%
$ 55,541 $ 6,390
Mar 25, 8 AM $ 0.0000568
+6.58%
$ 56,805 $ 6,466
Mar 25, 7 AM $ 0.0000501
-2.89%
$ 50,060 $ 5,874
Mar 25, 6 AM $ 0.0000515
-6.86%
$ 51,513 $ 5,350
Mar 25, 5 AM $ 0.0000565
+0.89%
$ 56,499 $ 5,376
Mar 25, 4 AM $ 0.0000561
+0.00%
$ 56,097 $ 5,463
Mar 25, 3 AM $ 0.0000553
+0.00%
$ 55,261 $ 6,293
Mar 25, 2 AM $ 0.0000562
+1.03%
$ 56,161 $ 6,129
Mar 25, 1 AM $ 0.0000558
-2.51%
$ 55,774 $ 6,561