Rune Historical Data

RUNE Page 6
Download
Date Close Price change Market cap Trading volume
Mar 25, 1 AM $ 0.0000558
-2.51%
$ 55,774 $ 6,561
Mar 25, 12 AM $ 0.000055
-1.84%
$ 54,982 $ 6,623
Mar 24, 11 PM $ 0.0000606
+2.60%
$ 60,576 $ 4,927
Mar 24, 10 PM $ 0.0000586
+0.00%
$ 58,612 $ 4,761
Mar 24, 9 PM $ 0.0000583
-0.01%
$ 58,305 $ 4,752
Mar 24, 8 PM $ 0.0000574
+0.29%
$ 57,405 $ 5,352
Mar 24, 7 PM $ 0.000057
-2.75%
$ 57,037 $ 5,155
Mar 24, 6 PM $ 0.0000585
-4.93%
$ 58,462 $ 6,060
Mar 24, 2 PM $ 0.0000611
-0.45%
$ 61,092 $ 8,717
Mar 24, 1 PM $ 0.0000611
-0.74%
$ 61,100 $ 11,649
Mar 24, 12 PM $ 0.0000604
-1.12%
$ 60,375 $ 11,884
Mar 24, 11 AM $ 0.0000599
-7.24%
$ 59,943 $ 11,957
Mar 24, 10 AM $ 0.0000718
+0.00%
$ 71,831 $ 12,788
Mar 24, 9 AM $ 0.0000717
+0.00%
$ 71,667 $ 12,752
Mar 24, 7 AM $ 0.000067
+1.10%
$ 67,043 $ 13,173
Mar 24, 6 AM $ 0.0000656
+0.64%
$ 65,556 $ 12,420
Mar 24, 5 AM $ 0.0000652
-0.32%
$ 65,198 $ 12,189
Mar 24, 4 AM $ 0.000066
-0.13%
$ 66,036 $ 12,687
Mar 23, 11 PM $ 0.000073
-3.14%
$ 73,040 $ 12,467
Mar 23, 9 PM $ 0.0000757
-1.24%
$ 75,737 $ 13,678
Mar 23, 8 PM $ 0.0000801
-6.49%
$ 80,143 $ 13,702
Mar 23, 7 PM $ 0.0000859
+13.45%
$ 85,886 $ 14,287
Mar 23, 6 PM $ 0.0000759
+24.04%
$ 75,846 $ 11,260
Mar 23, 5 PM $ 0.0000599
-8.90%
$ 59,859 $ 8,040
Mar 23, 4 PM $ 0.0000673
-1.53%
$ 67,337 $ 7,252
Mar 23, 3 PM $ 0.0000682
+3.60%
$ 68,217 $ 7,398
Mar 23, 2 PM $ 0.0000665
+3.78%
$ 66,486 $ 7,049
Mar 23, 1 PM $ 0.0000641
-8.56%
$ 64,114 $ 4,743
Mar 23, 12 PM $ 0.0000715
-3.25%
$ 71,519 $ 5,086
Mar 23, 9 AM $ 0.0000794
-1.95%
$ 79,400 $ 4,922
Mar 23, 8 AM $ 0.0000814
+14.80%
$ 81,351 $ 5,552
Mar 23, 5 AM $ 0.0000719
-6.65%
$ 71,899 $ 4,860
Mar 22, 11 PM $ 0.0000756
+0.00%
$ 75,625 $ 4,910
Mar 22, 10 PM $ 0.0000765
-11.82%
$ 76,512 $ 4,885
Mar 22, 9 PM $ 0.0000867
+0.00%
$ 86,709 $ 4,202
Mar 22, 6 PM $ 0.0000835
+1.67%
$ 83,496 $ 3,799
Mar 22, 5 PM $ 0.0000828
+0.00%
$ 82,811 $ 3,630
Mar 22, 4 PM $ 0.0000848
+0.00%
$ 84,800 $ 3,617
Mar 22, 3 PM $ 0.0000849
-0.19%
$ 84,943 $ 3,553
Mar 22, 1 PM $ 0.0000887
+10.66%
$ 88,707 $ 3,293
Mar 22, 11 AM $ 0.0000785
+2.41%
$ 78,455 $ 2,047
Mar 22, 10 AM $ 0.0000772
-0.36%
$ 77,239 $ 1,902
Mar 22, 9 AM $ 0.0000761
-4.95%
$ 76,104 $ 1,971
Mar 22, 8 AM $ 0.0000812
-3.07%
$ 81,219 $ 1,631
Mar 22, 5 AM $ 0.0000887
+0.00%
$ 88,666 $ 2,452
Mar 22, 1 AM $ 0.0000899
+0.00%
$ 89,929 $ 2,253
Mar 22, 12 AM $ 0.0000897
-1.02%
$ 89,657 $ 2,262
Mar 21, 11 PM $ 0.0000908
+0.00%
$ 90,771 $ 2,198
Mar 21, 9 PM $ 0.0000914
+0.00%
$ 91,429 $ 3,860
Mar 21, 2 PM $ 0.0000937
+0.00%
$ 93,713 $ 8,370