Rune Historical Data

RUNE Page 7
Download
Date Close Price change Market cap Trading volume
Mar 21, 1 PM $ 0.0000937
+0.35%
$ 93,714 $ 8,396
Mar 21, 11 AM $ 0.0000876
-0.27%
$ 87,551 $ 8,082
Mar 21, 10 AM $ 0.0000895
+0.00%
$ 89,498 $ 8,669
Mar 21, 9 AM $ 0.0000921
+0.00%
$ 92,117 $ 8,806
Mar 21, 8 AM $ 0.0000925
+19.31%
$ 92,499 $ 8,809
Mar 21, 7 AM $ 0.0000763
+0.00%
$ 76,293 $ 7,125
Mar 21, 6 AM $ 0.0000815
-1.93%
$ 81,512 $ 7,002
Mar 21, 12 AM $ 0.0000823
+0.73%
$ 82,343 $ 7,548
Mar 20, 11 PM $ 0.0000819
-0.90%
$ 81,877 $ 7,566
Mar 20, 10 PM $ 0.0000826
+12.48%
$ 82,568 $ 7,863
Mar 20, 9 PM $ 0.0000752
-13.57%
$ 75,183 $ 7,577
Mar 20, 8 PM $ 0.0000884
-0.73%
$ 88,422 $ 7,017
Mar 20, 7 PM $ 0.0000892
-3.71%
$ 89,183 $ 8,067
Mar 20, 6 PM $ 0.0000927
-3.24%
$ 92,678 $ 8,519
Mar 20, 5 PM $ 0.0000961
-0.21%
$ 96,085 $ 9,389
Mar 20, 4 PM $ 0.0000934
+4.49%
$ 93,393 $ 9,350
Mar 20, 3 PM $ 0.0000875
+0.00%
$ 87,533 $ 10,648
Mar 20, 2 PM $ 0.0000874
-0.08%
$ 87,358 $ 10,368
Mar 20, 1 PM $ 0.0000884
+0.00%
$ 88,433 $ 10,362
Mar 20, 12 PM $ 0.0000912
+1.33%
$ 91,176 $ 10,485
Mar 20, 4 AM $ 0.0000839
-0.70%
$ 83,848 $ 10,304
Mar 20, 3 AM $ 0.0000843
+0.00%
$ 84,272 $ 11,678
Mar 20, 2 AM $ 0.0000844
-0.72%
$ 84,359 $ 11,649
Mar 19, 11 PM $ 0.0000856
+2.52%
$ 85,644 $ 12,658
Mar 19, 10 PM $ 0.0000835
+29.51%
$ 83,513 $ 12,065
Mar 19, 9 PM $ 0.0000645
+1.52%
$ 64,476 $ 7,810
Mar 19, 8 PM $ 0.0000633
-9.98%
$ 63,277 $ 7,710
Mar 19, 7 PM $ 0.0000704
-0.74%
$ 70,371 $ 7,750
Mar 19, 6 PM $ 0.000071
+4.33%
$ 70,978 $ 7,722
Mar 19, 5 PM $ 0.0000675
-6.37%
$ 67,525 $ 6,977
Mar 19, 4 PM $ 0.0000734
-1.75%
$ 73,394 $ 8,058
Mar 19, 3 PM $ 0.0000664
-9.52%
$ 66,387 $ 8,014
Mar 19, 2 PM $ 0.0000739
+0.15%
$ 73,925 $ 7,042
Mar 19, 11 AM $ 0.0000741
+0.00%
$ 74,123 $ 7,108
Mar 19, 10 AM $ 0.0000745
-10.09%
$ 74,451 $ 7,017
Mar 19, 9 AM $ 0.0000851
+3.62%
$ 85,133 $ 7,377
Mar 19, 8 AM $ 0.000077
+11.08%
$ 77,019 $ 6,918
Mar 19, 6 AM $ 0.0000725
-0.05%
$ 72,471 $ 5,684
Mar 19, 5 AM $ 0.0000729
+2.14%
$ 72,851 $ 5,689
Mar 19, 4 AM $ 0.00007
-8.33%
$ 70,010 $ 5,840
Mar 19, 3 AM $ 0.0000762
+0.00%
$ 76,212 $ 5,512
Mar 19, 2 AM $ 0.0000765
+1.34%
$ 76,541 $ 5,497
Mar 18, 10 PM $ 0.0000866
+2.98%
$ 86,567 $ 5,561
Mar 18, 9 PM $ 0.0000841
+1.10%
$ 84,142 $ 5,764
Mar 18, 8 PM $ 0.0000825
+0.12%
$ 82,489 $ 6,970
Mar 18, 7 PM $ 0.0000827
-0.14%
$ 82,736 $ 7,080
Mar 18, 6 PM $ 0.0000837
+1.92%
$ 83,711 $ 7,420
Mar 18, 5 PM $ 0.000082
+7.49%
$ 81,956 $ 7,165
Mar 18, 4 PM $ 0.0000758
-14.97%
$ 75,839 $ 6,003
Mar 18, 3 PM $ 0.0000887
+0.00%
$ 88,733 $ 5,060