Rune Historical Data

RUNE Page 8
Download
Date Close Price change Market cap Trading volume
Mar 18, 2 PM $ 0.0000889
-1.41%
$ 88,944 $ 5,012
Mar 18, 1 PM $ 0.0000902
+0.00%
$ -- $ 5,560
Mar 18, 10 AM $ 0.0000943
+2.21%
$ 94,276 $ 7,112
Mar 18, 9 AM $ 0.0000934
+0.00%
$ 93,436 $ 8,335
Mar 18, 8 AM $ 0.0000937
+0.14%
$ 93,679 $ 9,549
Mar 18, 7 AM $ 0.0000918
-0.12%
$ 91,750 $ 9,519
Mar 18, 6 AM $ 0.0000918
+0.00%
$ 91,817 $ 9,483
Mar 18, 5 AM $ 0.0000821
-2.45%
$ 82,094 $ 10,567
Mar 18, 4 AM $ 0.0000852
+0.00%
$ 85,155 $ 9,204
Mar 18, 2 AM $ 0.0000845
+0.00%
$ 84,514 $ 10,363
Mar 18, 1 AM $ 0.0000844
-0.09%
$ 84,404 $ 10,632
Mar 17, 11 PM $ 0.0000884
+0.00%
$ 88,370 $ 10,842
Mar 17, 10 PM $ 0.0000903
-5.63%
$ 90,255 $ 10,992
Mar 17, 9 PM $ 0.0000959
+23.87%
$ 95,924 $ 11,482
Mar 17, 8 PM $ 0.0000805
-4.99%
$ 80,505 $ 9,743
Mar 17, 7 PM $ 0.0000851
-0.06%
$ 85,122 $ 10,049
Mar 17, 6 PM $ 0.0000832
-0.10%
$ 83,214 $ 10,147
Mar 17, 5 PM $ 0.0000792
+0.00%
$ 79,190 $ 9,941
Mar 17, 4 PM $ 0.0000804
-1.01%
$ 80,347 $ 9,412
Mar 17, 3 PM $ 0.0000814
+1.22%
$ 81,373 $ 9,671
Mar 17, 2 PM $ 0.0000811
+10.04%
$ 81,075 $ 9,911
Mar 17, 1 PM $ 0.00007
-8.95%
$ 70,024 $ 9,376
Mar 17, 12 PM $ 0.0000779
-7.26%
$ 77,858 $ 9,149
Mar 17, 11 AM $ 0.000085
+0.00%
$ 85,024 $ 9,583
Mar 17, 10 AM $ 0.0000851
-0.81%
$ 85,141 $ 10,039
Mar 17, 9 AM $ 0.0000859
+19.29%
$ 85,940 $ 9,038
Mar 17, 8 AM $ 0.000072
+0.00%
$ 72,033 $ 4,062
Mar 17, 7 AM $ 0.0000725
-0.30%
$ 72,534 $ 4,050
Mar 17, 6 AM $ 0.0000633
+5.07%
$ 63,259 $ 3,997
Mar 17, 5 AM $ 0.0000609
-12.54%
$ 60,894 $ 3,217
Mar 17, 4 AM $ 0.0000679
+3.57%
$ 67,922 $ 2,869
Mar 17, 3 AM $ 0.0000659
-5.00%
$ 65,913 $ 2,440
Mar 17, 2 AM $ 0.0000739
-2.47%
$ 73,927 $ 26,194
Mar 17, 1 AM $ 0.0000761
+0.00%
$ 76,100 $ 27,852
Mar 16, 11 PM $ 0.0000705
+4.52%
$ 70,532 $ 26,446
Mar 16, 10 PM $ 0.0000681
+2.46%
$ 68,139 $ 24,680
Mar 16, 9 PM $ 0.0000667
+2.38%
$ 66,686 $ 24,224
Mar 16, 8 PM $ 0.0000637
-1.38%
$ 63,651 $ 22,652
Mar 16, 7 PM $ 0.0000645
+2.23%
$ 64,483 $ 22,189
Mar 16, 6 PM $ 0.0000593
-0.07%
$ 59,338 $ 21,574
Mar 16, 5 PM $ 0.0000604
+0.04%
$ 60,353 $ 20,271
Mar 16, 4 PM $ 0.000062
+1.57%
$ 61,953 $ 20,485
Mar 16, 3 PM $ 0.000062
-3.37%
$ 61,980 $ 20,523
Mar 16, 2 PM $ 0.0000658
-7.13%
$ 65,790 $ 21,106
Mar 16, 1 PM $ 0.0000713
-0.10%
$ 71,257 $ 22,701
Mar 16, 12 PM $ 0.0000722
-1.73%
$ 72,146 $ 22,697
Mar 16, 11 AM $ 0.0000735
-4.46%
$ 73,497 $ 23,174
Mar 16, 10 AM $ 0.0000755
+2.77%
$ 75,538 $ 23,946
Mar 16, 8 AM $ 0.0000737
-5.62%
$ 73,674 $ 22,566
Mar 16, 7 AM $ 0.0000774
+6.04%
$ 77,350 $ 23,704