Rune Historical Data

RUNE Page 9
Download
Date Close Price change Market cap Trading volume
Mar 16, 6 AM $ 0.0000737
-0.84%
$ 73,655 $ 22,055
Mar 16, 5 AM $ 0.0000743
+2.57%
$ 74,302 $ 22,360
Mar 16, 4 AM $ 0.0000717
+3.02%
$ 71,694 $ 21,764
Mar 16, 3 AM $ 0.0000702
-9.92%
$ 70,159 $ 20,657
Mar 13, 8 AM $ 0.0000498
+16.85%
$ 49,783 $ 4,933
Mar 13, 7 AM $ 0.0000424
-15.94%
$ 42,416 $ 4,135
Mar 13, 6 AM $ 0.0000505
-19.37%
$ 50,545 $ 3,288
Mar 13, 5 AM $ 0.0000632
+13.78%
$ 63,171 $ 1,891
Mar 13, 3 AM $ 0.0000483
+0.06%
$ 48,341 $ 260
Mar 13, 2 AM $ 0.0000494
+0.00%
$ 49,442 $ 8,063
Mar 13, 12 AM $ 0.0000377
+3.43%
$ 37,737 $ 5,561
Mar 12, 11 PM $ 0.0000366
+0.56%
$ 36,645 $ 5,287
Mar 12, 10 PM $ 0.0000366
-11.70%
$ 36,563 $ 5,244
Mar 12, 9 PM $ 0.0000416
-4.98%
$ 41,629 $ 4,887
Mar 12, 8 PM $ 0.0000433
+19.31%
$ 43,290 $ 4,934
Mar 12, 7 PM $ 0.0000361
+6.58%
$ 36,108 $ 3,900
Mar 12, 6 PM $ 0.0000339
-15.48%
$ 33,877 $ 3,493
Mar 12, 4 PM $ 0.0000398
-10.15%
$ 39,789 $ 2,952
Mar 12, 3 PM $ 0.0000444
+0.00%
$ 44,354 $ 2,826
Mar 12, 1 PM $ 0.000044
+2.25%
$ 43,994 $ 2,752
Mar 12, 12 PM $ 0.0000431
-4.61%
$ 43,119 $ 2,573
Mar 12, 11 AM $ 0.0000451
-2.07%
$ 45,098 $ 2,438
Mar 12, 10 AM $ 0.0000468
+20.24%
$ 46,778 $ 2,161
Mar 12, 9 AM $ 0.0000384
+0.00%
$ 38,441 $ 1,089
Mar 12, 7 AM $ 0.0000374
-1.44%
$ 37,404 $ 1,020
Mar 12, 6 AM $ 0.0000377
+0.67%
$ 37,648 $ 952
Mar 12, 5 AM $ 0.0000371
+5.33%
$ 37,066 $ 918
Mar 12, 4 AM $ 0.0000353
+5.63%
$ 35,258 $ 816
Mar 12, 3 AM $ 0.0000334
-0.11%
$ 33,440 $ 746
Mar 12, 2 AM $ 0.0000336
-1.03%
$ 33,590 $ 8,774
Mar 12, 1 AM $ 0.0000343
+0.00%
$ 34,274 $ 8,908
Mar 12, 12 AM $ 0.0000343
-3.99%
$ 34,317 $ 8,927
Mar 11, 11 PM $ 0.0000359
+8.33%
$ 35,884 $ 9,134
Mar 11, 10 PM $ 0.0000334
-1.49%
$ 33,358 $ 7,651
Mar 11, 9 PM $ 0.0000342
-10.99%
$ 34,188 $ 7,182
Mar 11, 8 PM $ 0.0000378
+0.67%
$ 37,821 $ 7,290
Mar 11, 7 PM $ 0.0000374
-13.53%
$ 37,388 $ 7,018
Mar 11, 6 PM $ 0.0000438
-0.30%
$ 43,814 $ 7,069
Mar 11, 5 PM $ 0.000044
+12.07%
$ 43,956 $ 6,883
Mar 11, 4 PM $ 0.0000384
-0.70%
$ 38,429 $ 5,344
Mar 11, 3 PM $ 0.0000387
-0.24%
$ 38,708 $ 5,121
Mar 11, 2 PM $ 0.000038
-16.19%
$ 38,017 $ 4,383
Mar 11, 1 PM $ 0.0000459
+4.88%
$ 45,857 $ 3,239
Mar 11, 12 PM $ 0.0000432
-9.03%
$ 43,180 $ 2,898
Mar 11, 11 AM $ 0.0000479
-0.88%
$ 47,881 $ 2,553
Mar 11, 10 AM $ 0.0000497
-1.65%
$ 49,682 $ 2,495
Mar 11, 9 AM $ 0.0000499
-0.61%
$ 49,937 $ 2,377
Mar 11, 8 AM $ 0.0000503
+0.93%
$ 50,297 $ 2,288
Mar 11, 7 AM $ 0.0000503
-1.14%
$ 50,253 $ 2,161
Mar 11, 6 AM $ 0.0000503
-13.29%
$ 50,268 $ 1,995