Rune Historical Data

RUNE
Download
Date Close Price change Market cap Trading volume
Today $ 0.000012
+0.00%
$ 11,983 $ 798
Apr 18, 2026 $ 0.0000127
-1.37%
$ 12,677 $ 754
Apr 17, 2026 $ 0.0000135
-31.60%
$ 13,536 $ 2,553
Apr 16, 2026 $ 0.0000214
-8.15%
$ 21,430 $ 1,164
Apr 15, 2026 $ 0.000023
-3.80%
$ 23,037 $ 1,227
Apr 14, 2026 $ 0.0000243
-3.91%
$ 24,347 $ 1,610
Apr 13, 2026 $ 0.0000265
-8.35%
$ 26,527 $ 1,053
Apr 12, 2026 $ 0.0000296
+7.09%
$ 29,561 $ 477
Apr 11, 2026 $ 0.0000297
-7.39%
$ 29,691 $ 549
Apr 10, 2026 $ 0.000033
+10.16%
$ 33,046 $ 669
Apr 9, 2026 $ 0.0000307
+1.20%
$ 30,693 $ 263
Apr 8, 2026 $ 0.0000247
-25.40%
$ -- $ 2,306
Apr 7, 2026 $ 0.0000324
-13.78%
$ 32,414 $ 4,428
Apr 6, 2026 $ 0.0000454
-5.41%
$ 45,391 $ 2,495
Apr 5, 2026 $ 0.0000411
-20.81%
$ 41,111 $ 2,222
Apr 4, 2026 $ 0.0000524
-9.11%
$ 52,349 $ 1,526
Apr 3, 2026 $ 0.0000667
+26.26%
$ -- $ 5,438
Apr 2, 2026 $ 0.0000586
-5.81%
$ 58,553 $ 1,898
Apr 1, 2026 $ 0.0000626
+21.61%
$ 62,608 $ 2,106
Mar 31, 2026 $ 0.0000515
-7.24%
$ 51,521 $ 4,185
Mar 30, 2026 $ 0.000057
-6.28%
$ 57,014 $ 6,584
Mar 29, 2026 $ 0.0000612
+14.04%
$ 61,243 $ 5,385
Mar 28, 2026 $ 0.0000572
-1.34%
$ 57,224 $ 2,865
Mar 27, 2026 $ 0.0000475
+26.69%
$ 47,478 $ 2,840
Mar 26, 2026 $ 0.0000368
-19.01%
$ 36,777 $ 9,976
Mar 25, 2026 $ 0.0000455
-18.75%
$ 45,512 $ 5,658
Mar 24, 2026 $ 0.0000606
-8.39%
$ 60,576 $ 4,927
Mar 23, 2026 $ 0.000073
-5.17%
$ 73,040 $ 12,467
Mar 22, 2026 $ 0.0000756
-16.51%
$ 75,625 $ 4,910
Mar 21, 2026 $ 0.0000908
+11.04%
$ 90,771 $ 2,198
Mar 20, 2026 $ 0.0000819
-3.64%
$ 81,877 $ 7,566
Mar 19, 2026 $ 0.0000856
+13.40%
$ 85,644 $ 12,658
Mar 18, 2026 $ 0.0000866
+2.47%
$ 86,567 $ 5,561
Mar 17, 2026 $ 0.0000884
+16.12%
$ 88,370 $ 10,842
Mar 16, 2026 $ 0.0000705
-9.45%
$ 70,532 $ 26,446
Mar 13, 2026 $ 0.0000498
+36.44%
$ -- $ 4,933
Mar 12, 2026 $ 0.0000366
+2.52%
$ 36,645 $ 5,287
Mar 11, 2026 $ 0.0000359
-35.66%
$ 35,884 $ 9,134
Mar 10, 2026 $ 0.0000568
+107.41%
$ 56,825 $ 28,431
Mar 9, 2026 $ 0.0000274
+18.98%
$ 27,408 $ 10,000
Mar 8, 2026 $ 0.0000235
+21.62%
$ 23,546 $ 4,996
Mar 7, 2026 $ 0.0000199
-5.61%
$ -- $ 213
Mar 6, 2026 $ 0.0000216
+13.81%
$ 21,619 $ 1,908
Mar 5, 2026 $ 0.0000193
-2.61%
$ 19,301 $ 407
Mar 4, 2026 $ 0.0000232
+150.66%
$ 23,154 $ 6,520
Mar 3, 2026 $ 0.0₅924
+5.13%
$ 9,237 $ 3,102
Mar 2, 2026 $ 0.0₅874
-1.49%
$ 8,740 $ 184
Mar 1, 2026 $ 0.0₅86
-4.90%
$ 8,597 $ 1,879
Feb 28, 2026 $ 0.0₅891
-1.41%
$ 8,911 $ 1,845
Feb 27, 2026 $ 0.000011
+16.77%
$ -- $ 9,461
Download