Donkey Kong Historical Data

DK Page 2
Download
Date Close Price change Market cap Trading volume
Jul 2, 2025 $ 0.000038
+3.93%
$ 37,998 $ 1
Jun 30, 2025 $ 0.0000378
-0.09%
$ 37,764 $ 0
Jun 25, 2025 $ 0.0000718
-0.23%
$ -- $ 0
Jun 24, 2025 $ 0.0000718
-0.07%
$ 71,806 $ 1
Jun 23, 2025 $ 0.0000717
+5.62%
$ 71,745 $ 2
Jun 22, 2025 $ 0.0000679
-2.00%
$ 67,917 $ 2
Jun 21, 2025 $ 0.0000695
-2.39%
$ 69,460 $ 0
Jun 14, 2025 $ 0.0000779
-1.14%
$ 77,928 $ 0
Jun 13, 2025 $ 0.0000788
-7.22%
$ 78,826 $ 4
Jun 12, 2025 $ 0.0000851
-3.92%
$ 85,115 $ 3
Jun 11, 2025 $ 0.0000894
-15.04%
$ 89,373 $ 230
Jun 10, 2025 $ 0.000105
-6.81%
$ 104,903 $ 203
Jun 9, 2025 $ 0.000112
+2.01%
$ 112,472 $ 268
Jun 8, 2025 $ 0.000117
-0.16%
$ -- $ 1
Jun 7, 2025 $ 0.000117
-1.07%
$ 117,154 $ 4
Jun 6, 2025 $ 0.000118
+1.79%
$ 117,860 $ 1
Jun 5, 2025 $ 0.000116
-1.36%
$ 116,167 $ 13
Jun 1, 2025 $ 0.000117
+0.16%
$ -- $ 0
May 31, 2025 $ 0.000117
-0.38%
$ 117,141 $ 1
May 30, 2025 $ 0.000118
-0.95%
$ 117,650 $ 2
May 29, 2025 $ 0.000119
+0.20%
$ 119,156 $ 0
May 24, 2025 $ 0.000118
+2.57%
$ 118,466 $ 0
May 23, 2025 $ 0.000115
-2.92%
$ 115,369 $ 3
May 22, 2025 $ 0.000119
-2.25%
$ 118,956 $ 3
May 21, 2025 $ 0.000122
+4.11%
$ 121,693 $ 5
May 20, 2025 $ 0.000117
-0.40%
$ 116,853 $ 3
May 19, 2025 $ 0.000117
-4.94%
$ 117,261 $ 2
May 18, 2025 $ 0.000123
+6.14%
$ 123,408 $ 3
May 17, 2025 $ 0.000116
-1.22%
$ 116,274 $ 8
May 16, 2025 $ 0.000118
+0.15%
$ 117,940 $ 4
May 15, 2025 $ 0.000118
-1.20%
$ 117,762 $ 20
May 14, 2025 $ 0.000119
-1.71%
$ 119,029 $ 12
May 13, 2025 $ 0.000121
+1.93%
$ 121,314 $ 18
May 12, 2025 $ 0.000119
-0.42%
$ 119,120 $ 15
May 11, 2025 $ 0.00012
-1.43%
$ 119,609 $ 12
May 10, 2025 $ 0.000121
+2.09%
$ 121,267 $ 11
May 9, 2025 $ 0.000118
-0.92%
$ 118,476 $ 9
May 8, 2025 $ 0.00012
+2.83%
$ 119,676 $ 34
May 7, 2025 $ 0.000116
-0.57%
$ 116,336 $ 3
May 6, 2025 $ 0.000117
+0.43%
$ 116,673 $ 7
May 5, 2025 $ 0.000116
+3.96%
$ 116,193 $ 72
May 4, 2025 $ 0.000112
-0.23%
$ 111,693 $ 7
May 3, 2025 $ 0.000112
-2.04%
$ 112,280 $ 6
May 2, 2025 $ 0.000114
-0.37%
$ 114,154 $ 1
May 1, 2025 $ 0.000114
-0.44%
$ 114,227 $ 6
Apr 30, 2025 $ 0.000115
+0.66%
$ 114,681 $ 6
Apr 29, 2025 $ 0.000114
-1.25%
$ -- $ 2
Apr 28, 2025 $ 0.000115
+1.51%
$ 114,936 $ 3
Apr 27, 2025 $ 0.000114
-1.22%
$ 113,717 $ 4
Apr 26, 2025 $ 0.000115
+0.50%
$ 114,982 $ 1