AUV Historical Data

AUV Page 2
Download
Date Close Price change Market cap Trading volume
9:35 AM $ 870.13
+0.01%
$ -- $ 10.5 million
9:34 AM $ 870.34
+0.13%
$ -- $ 10.5 million
9:33 AM $ 869.48
-0.12%
$ -- $ 10.5 million
9:32 AM $ 870.29
+0.26%
$ -- $ 10.51 million
9:31 AM $ 868.81
+0.02%
$ -- $ 10.49 million
9:30 AM $ 869.03
-0.14%
$ -- $ 10.56 million
9:29 AM $ 870.54
-0.05%
$ -- $ 10.61 million
9:28 AM $ 871.44
+0.05%
$ -- $ 10.62 million
9:27 AM $ 871.7
+0.09%
$ -- $ 10.61 million
9:26 AM $ 871.17
-0.04%
$ -- $ 10.61 million
9:25 AM $ 871.88
+0.03%
$ -- $ 10.63 million
9:24 AM $ 871.91
-0.01%
$ -- $ 10.63 million
9:23 AM $ 872.31
+0.35%
$ -- $ 10.64 million
9:22 AM $ 869.97
+0.16%
$ -- $ 10.63 million
9:21 AM $ 869
-0.08%
$ -- $ 10.65 million
9:20 AM $ 869.64
-0.13%
$ -- $ 10.69 million
9:19 AM $ 871.23
+0.22%
$ -- $ 10.75 million
9:18 AM $ 869.32
+0.10%
$ -- $ 10.71 million
9:17 AM $ 868.78
-0.07%
$ -- $ 10.75 million
9:16 AM $ 869.81
-0.09%
$ -- $ 10.77 million
9:15 AM $ 871.04
-0.07%
$ -- $ 10.79 million
9:14 AM $ 871.95
+0.11%
$ -- $ 10.83 million
9:13 AM $ 870.92
+0.11%
$ -- $ 10.83 million
9:12 AM $ 870.44
-0.09%
$ -- $ 10.83 million
9:11 AM $ 869.77
-0.10%
$ -- $ 10.82 million
9:10 AM $ 871
-0.04%
$ -- $ 10.83 million
9:09 AM $ 869.83
-0.07%
$ -- $ 10.81 million
9:08 AM $ 870.7
-0.09%
$ -- $ 10.83 million
9:07 AM $ 871.72
-0.03%
$ -- $ 10.85 million
9:06 AM $ 872.33
-0.10%
$ -- $ 10.9 million
9:05 AM $ 869.57
-0.06%
$ -- $ 10.92 million
9:04 AM $ 870.33
-0.06%
$ -- $ 10.98 million
9:03 AM $ 871.5
+0.01%
$ -- $ 11.05 million
9:02 AM $ 871.85
-0.08%
$ -- $ 11.1 million
9:01 AM $ 872.96
+0.25%
$ -- $ 11.19 million
9:00 AM $ 871.16
-0.10%
$ -- $ 11.23 million
8:59 AM $ 871.7
+0.16%
$ -- $ 11.27 million
8:58 AM $ 871.01
-0.01%
$ -- $ 11.28 million
8:57 AM $ 871.08
-0.10%
$ -- $ 11.33 million
8:56 AM $ 871.63
-0.07%
$ -- $ 11.37 million
8:55 AM $ 872.99
+0.03%
$ -- $ 11.4 million
8:54 AM $ 873.03
+0.58%
$ -- $ 11.45 million
8:53 AM $ 867.71
-0.10%
$ -- $ 11.49 million
8:52 AM $ 869.31
-0.01%
$ -- $ 11.55 million
8:51 AM $ 867.27
-0.07%
$ -- $ 11.58 million
8:50 AM $ 867.67
+0.02%
$ -- $ 11.65 million
8:49 AM $ 867.87
-0.09%
$ -- $ 11.7 million
8:48 AM $ 868.47
-0.08%
$ -- $ 11.76 million
8:47 AM $ 868.63
-0.05%
$ -- $ 11.83 million
8:46 AM $ 868.97
+0.38%
$ -- $ 11.89 million