Apple Historical Data

Apple
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.167
+0.00%
$ -- $ 43,017
Today, at 3 PM $ 0.174
+8.04%
$ -- $ 44,552
Today, at 2 PM $ 0.161
-1.39%
$ -- $ 46,646
Today, at 1 PM $ 0.165
-6.29%
$ -- $ 54,650
Today, at 12 PM $ 0.176
+10.31%
$ -- $ 57,027
Today, at 11 AM $ 0.16
-23.06%
$ -- $ 64,271
Today, at 10 AM $ 0.207
-23.69%
$ -- $ 71,646
Today, at 9 AM $ 0.275
-6.64%
$ -- $ 118,767
Today, at 8 AM $ 0.301
-10.02%
$ -- $ 117,180
Today, at 7 AM $ 0.322
+3.91%
$ -- $ 116,321
Today, at 6 AM $ 0.288
-5.91%
$ -- $ 115,438
Today, at 5 AM $ 0.305
+6.57%
$ -- $ 113,769
Today, at 4 AM $ 0.286
+8.09%
$ -- $ 112,228
Today, at 3 AM $ 0.283
+3.61%
$ -- $ 111,360
Today, at 2 AM $ 0.272
-7.51%
$ -- $ 109,755
Today, at 1 AM $ 0.294
-13.32%
$ -- $ 104,990
Today, at 12 AM $ 0.339
-8.06%
$ -- $ 101,940
Yesterday, at 11 PM $ 0.368
+15.98%
$ -- $ 96,325
Yesterday, at 10 PM $ 0.314
+9.33%
$ -- $ 93,433
Yesterday, at 9 PM $ 0.282
+0.90%
$ -- $ 93,370
Yesterday, at 8 PM $ 0.278
-0.93%
$ -- $ 92,693
Yesterday, at 7 PM $ 0.28
-5.48%
$ -- $ 92,465
Yesterday, at 6 PM $ 0.306
+0.75%
$ -- $ 91,699
Yesterday, at 5 PM $ 0.302
+7.34%
$ -- $ 90,694
Yesterday, at 4 PM $ 0.283
-6.10%
$ -- $ 90,474
Download